|
|
|
|
Capital India Finance Ltd |
Finance & Investments |
|
|
BSE Code |
|
530879 |
|
|
|
ISIN Demat |
|
INE345H01016 |
|
|
|
Book Value |
|
76.7921712 |
|
|
|
Mar.Cap(Rs.Cr) |
|
1,049.41 |
|
|
|
P/E |
|
59.47 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
138.90 |
120.00 |
126.25 |
75.66 |
61.01 |
65.21 |
981.40 |
Mar 2024 |
145.55 |
120.60 |
132.00 |
78.72 |
58.05 |
68.18 |
1,026.09 |
Feb 2024 |
164.70 |
125.65 |
140.00 |
99.19 |
63.48 |
72.31 |
1,088.28 |
Jan 2024 |
141.80 |
119.05 |
135.35 |
78.65 |
56.88 |
69.91 |
1,052.13 |
Share Prices Of
2023
|
Dec 2023 |
163.70 |
120.30 |
135.80 |
95.62 |
58.58 |
70.14 |
1,055.63 |
Nov 2023 |
143.00 |
120.60 |
131.25 |
80.05 |
57.79 |
67.79 |
1,020.26 |
Oct 2023 |
143.90 |
110.80 |
127.95 |
88.94 |
51.45 |
66.09 |
994.61 |
Sep 2023 |
144.90 |
112.70 |
126.05 |
80.21 |
56.00 |
65.11 |
979.84 |
Aug 2023 |
137.70 |
105.75 |
118.00 |
80.41 |
48.56 |
60.95 |
917.26 |
Jul 2023 |
124.00 |
91.02 |
117.49 |
68.87 |
44.45 |
60.68 |
913.30 |
Jun 2023 |
102.00 |
91.10 |
97.34 |
52.84 |
42.15 |
50.28 |
756.67 |
May 2023 |
103.70 |
72.40 |
93.26 |
54.83 |
35.44 |
48.17 |
724.95 |
Apr 2023 |
98.79 |
66.00 |
75.22 |
56.93 |
30.21 |
38.85 |
584.72 |
Mar 2023 |
115.94 |
76.05 |
90.54 |
67.75 |
30.73 |
46.76 |
703.81 |
Feb 2023 |
92.65 |
76.65 |
83.45 |
58.83 |
42.46 |
50.33 |
648.69 |
Jan 2023 |
114.90 |
87.00 |
88.70 |
79.22 |
51.46 |
53.49 |
689.50 |
Share Prices Of
2022
|
Dec 2022 |
107.30 |
87.15 |
95.10 |
68.27 |
49.04 |
57.35 |
739.25 |
Nov 2022 |
112.00 |
93.00 |
103.95 |
73.34 |
54.30 |
62.69 |
808.05 |
Oct 2022 |
115.00 |
100.05 |
105.80 |
75.06 |
58.64 |
63.80 |
822.43 |
Sep 2022 |
114.00 |
100.00 |
103.55 |
72.00 |
59.09 |
62.45 |
804.94 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|