|
|
|
|
Carborundum Universal Ltd |
Abrasives And Grinding Wheels |
|
|
BSE Code |
|
513375 |
|
|
|
ISIN Demat |
|
INE120A01034 |
|
|
|
Book Value |
|
112.6647067 |
|
|
|
Mar.Cap(Rs.Cr) |
|
27,041.31 |
|
|
|
P/E |
|
77.08 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
1,294.10 |
1,040.50 |
1,266.55 |
82.71 |
61.58 |
77.03 |
24,095.66 |
Feb 2024 |
1,178.70 |
1,026.00 |
1,067.70 |
73.54 |
61.81 |
64.93 |
20,310.29 |
Jan 2024 |
1,215.00 |
1,106.60 |
1,124.45 |
76.11 |
66.63 |
68.38 |
21,389.82 |
Share Prices Of
2023
|
Dec 2023 |
1,230.55 |
1,079.05 |
1,113.30 |
77.52 |
64.50 |
67.64 |
21,158.81 |
Nov 2023 |
1,217.50 |
1,047.65 |
1,193.35 |
75.46 |
62.64 |
72.50 |
22,678.23 |
Oct 2023 |
1,204.25 |
1,060.00 |
1,072.65 |
75.47 |
63.64 |
65.17 |
20,384.47 |
Sep 2023 |
1,262.85 |
1,112.05 |
1,177.00 |
81.33 |
66.14 |
71.51 |
22,367.52 |
Aug 2023 |
1,300.00 |
1,028.05 |
1,137.40 |
82.69 |
58.93 |
69.10 |
21,614.10 |
Jul 2023 |
1,238.95 |
1,165.05 |
1,212.05 |
76.10 |
69.48 |
73.61 |
23,023.77 |
Jun 2023 |
1,260.90 |
1,150.00 |
1,197.65 |
78.25 |
69.35 |
72.73 |
22,748.64 |
May 2023 |
1,235.60 |
1,073.25 |
1,150.20 |
77.36 |
62.68 |
69.84 |
21,847.36 |
Apr 2023 |
1,089.60 |
968.45 |
1,077.10 |
67.75 |
57.65 |
65.41 |
20,458.87 |
Mar 2023 |
1,045.00 |
924.15 |
989.85 |
66.50 |
54.79 |
60.11 |
18,801.60 |
Feb 2023 |
1,021.80 |
957.20 |
979.90 |
78.94 |
70.68 |
73.15 |
18,609.17 |
Jan 2023 |
982.00 |
853.70 |
972.20 |
74.04 |
61.82 |
72.57 |
18,462.94 |
Share Prices Of
2022
|
Dec 2022 |
908.95 |
800.00 |
874.30 |
69.86 |
54.64 |
65.26 |
16,603.27 |
Nov 2022 |
860.00 |
787.50 |
853.75 |
65.78 |
57.67 |
63.72 |
16,211.16 |
Oct 2022 |
923.00 |
837.05 |
846.00 |
72.37 |
61.82 |
63.14 |
16,064.00 |
Sep 2022 |
955.00 |
802.00 |
895.50 |
73.13 |
58.03 |
66.84 |
17,003.92 |
Aug 2022 |
885.10 |
765.60 |
844.70 |
67.49 |
53.42 |
63.05 |
16,039.32 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|