|
|
|
|
Castrol India Ltd |
Chemicals |
|
|
BSE Code |
|
500870 |
|
|
|
ISIN Demat |
|
INE172A01027 |
|
|
|
Book Value |
|
21.4502394 |
|
|
|
Mar.Cap(Rs.Cr) |
|
19,431.31 |
|
|
|
P/E |
|
22.12 |
|
|
|
Face Value |
|
5 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
230.00 |
187.00 |
210.65 |
27.86 |
20.14 |
24.44 |
20,835.86 |
Mar 2024 |
219.55 |
185.40 |
186.00 |
25.99 |
21.44 |
21.58 |
18,397.68 |
Feb 2024 |
214.00 |
186.75 |
208.30 |
24.99 |
21.20 |
24.17 |
20,603.42 |
Jan 2024 |
197.90 |
166.20 |
196.55 |
23.12 |
18.06 |
22.80 |
19,441.20 |
Share Prices Of
2023
|
Dec 2023 |
188.85 |
137.90 |
179.80 |
22.99 |
15.92 |
20.86 |
17,784.42 |
Nov 2023 |
143.55 |
132.30 |
138.25 |
17.89 |
16.08 |
16.88 |
13,674.62 |
Oct 2023 |
150.10 |
133.70 |
136.15 |
18.66 |
16.14 |
16.62 |
13,466.90 |
Sep 2023 |
162.65 |
136.10 |
138.65 |
20.67 |
16.31 |
16.93 |
13,714.18 |
Aug 2023 |
158.00 |
139.25 |
144.75 |
19.62 |
16.83 |
17.67 |
14,317.55 |
Jul 2023 |
152.25 |
120.80 |
144.85 |
19.19 |
14.40 |
17.68 |
14,327.44 |
Jun 2023 |
126.40 |
112.25 |
120.80 |
16.01 |
13.53 |
14.75 |
11,948.60 |
May 2023 |
123.10 |
111.90 |
112.35 |
15.10 |
13.57 |
13.72 |
11,112.79 |
Apr 2023 |
120.00 |
111.05 |
119.85 |
14.67 |
13.41 |
14.63 |
11,854.63 |
Mar 2023 |
117.00 |
107.70 |
110.60 |
14.47 |
13.09 |
13.50 |
10,939.69 |
Feb 2023 |
121.95 |
114.30 |
114.90 |
15.10 |
13.88 |
14.03 |
11,365.02 |
Jan 2023 |
129.50 |
117.05 |
117.85 |
16.29 |
13.79 |
14.39 |
11,656.81 |
Share Prices Of
2022
|
Dec 2022 |
136.80 |
116.05 |
123.15 |
17.49 |
14.09 |
15.03 |
12,181.04 |
Nov 2022 |
135.95 |
119.55 |
131.45 |
18.34 |
15.52 |
17.14 |
13,002.01 |
Oct 2022 |
127.80 |
110.10 |
124.40 |
16.78 |
13.68 |
16.22 |
12,304.68 |
Sep 2022 |
122.00 |
110.30 |
112.75 |
16.40 |
14.24 |
14.70 |
11,152.35 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|