|
|
|
|
Century Enka Ltd |
Textiles - Manmade |
|
|
BSE Code |
|
500280 |
|
|
|
ISIN Demat |
|
INE485A01015 |
|
|
|
Book Value |
|
605.7391304 |
|
|
|
Mar.Cap(Rs.Cr) |
|
1,118.61 |
|
|
|
P/E |
|
27.87 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
483.00 |
406.35 |
473.40 |
12.78 |
10.35 |
12.27 |
1,034.38 |
Mar 2024 |
459.95 |
379.90 |
401.30 |
12.29 |
9.80 |
10.40 |
876.84 |
Feb 2024 |
476.00 |
419.95 |
445.85 |
12.86 |
10.80 |
11.56 |
974.18 |
Jan 2024 |
503.00 |
429.00 |
446.35 |
13.36 |
10.88 |
11.57 |
975.27 |
Share Prices Of
2023
|
Dec 2023 |
447.25 |
415.80 |
434.20 |
12.04 |
10.64 |
11.26 |
948.73 |
Nov 2023 |
462.25 |
408.00 |
418.40 |
12.16 |
10.46 |
10.85 |
914.20 |
Oct 2023 |
483.50 |
412.10 |
450.70 |
12.90 |
10.46 |
11.68 |
984.78 |
Sep 2023 |
453.20 |
416.00 |
418.60 |
12.27 |
10.77 |
10.85 |
914.64 |
Aug 2023 |
464.90 |
409.35 |
427.30 |
12.37 |
10.50 |
11.08 |
933.65 |
Jul 2023 |
444.95 |
418.20 |
429.15 |
11.75 |
10.66 |
11.13 |
937.69 |
Jun 2023 |
445.80 |
394.60 |
433.15 |
11.76 |
10.00 |
11.23 |
946.43 |
May 2023 |
425.00 |
383.40 |
402.75 |
11.39 |
9.65 |
10.44 |
880.01 |
Apr 2023 |
406.90 |
348.50 |
402.70 |
10.72 |
8.79 |
10.44 |
879.90 |
Mar 2023 |
379.80 |
340.00 |
343.85 |
10.04 |
8.80 |
8.91 |
751.31 |
Feb 2023 |
413.95 |
345.20 |
347.65 |
5.27 |
4.25 |
4.31 |
759.62 |
Jan 2023 |
426.00 |
402.00 |
408.10 |
5.38 |
4.91 |
5.06 |
891.70 |
Share Prices Of
2022
|
Dec 2022 |
439.05 |
389.05 |
418.95 |
5.75 |
4.80 |
5.19 |
915.41 |
Nov 2022 |
438.05 |
405.05 |
423.20 |
5.52 |
4.96 |
5.25 |
924.69 |
Oct 2022 |
486.35 |
423.15 |
426.10 |
6.25 |
5.21 |
5.28 |
931.03 |
Sep 2022 |
489.90 |
423.25 |
475.00 |
6.27 |
5.18 |
5.89 |
1,037.88 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|