|
Century Extrusions Ltd |
Aluminium and Aluminium Products |
|
|
BSE Code |
|
500083 |
|
|
|
ISIN Demat |
|
INE281A01026 |
|
|
|
Book Value |
|
8.77625 |
|
|
|
Mar.Cap(Rs.Cr) |
|
152.00 |
|
|
|
P/E |
|
21.11 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
23.50 |
18.73 |
19.00 |
28.15 |
21.25 |
21.87 |
152.00 |
Mar 2024 |
23.79 |
18.30 |
18.88 |
27.79 |
20.67 |
21.73 |
151.04 |
Feb 2024 |
30.90 |
21.69 |
22.66 |
37.74 |
22.59 |
26.08 |
181.28 |
Jan 2024 |
32.39 |
18.84 |
30.32 |
40.83 |
21.22 |
34.90 |
242.56 |
Share Prices Of
2023
|
Dec 2023 |
20.50 |
16.40 |
18.73 |
24.94 |
18.33 |
21.56 |
149.84 |
Nov 2023 |
18.70 |
15.35 |
17.71 |
22.24 |
17.37 |
20.39 |
141.68 |
Oct 2023 |
17.38 |
14.52 |
15.98 |
20.35 |
16.36 |
18.39 |
127.84 |
Sep 2023 |
22.30 |
10.71 |
16.79 |
27.95 |
11.71 |
19.33 |
134.32 |
Aug 2023 |
11.79 |
10.00 |
10.71 |
14.15 |
11.32 |
12.33 |
85.68 |
Jul 2023 |
11.04 |
9.71 |
10.19 |
13.58 |
10.86 |
11.73 |
81.52 |
Jun 2023 |
11.29 |
9.44 |
9.82 |
14.31 |
10.01 |
11.30 |
78.56 |
May 2023 |
11.19 |
9.53 |
9.68 |
14.02 |
10.80 |
11.14 |
77.44 |
Apr 2023 |
10.95 |
8.11 |
10.16 |
13.11 |
8.68 |
11.69 |
81.28 |
Mar 2023 |
9.80 |
7.35 |
8.21 |
12.11 |
7.57 |
9.45 |
65.68 |
Feb 2023 |
9.90 |
8.63 |
8.86 |
13.60 |
10.49 |
11.51 |
70.88 |
Jan 2023 |
10.35 |
8.98 |
9.26 |
13.91 |
11.26 |
12.03 |
74.08 |
Share Prices Of
2022
|
Dec 2022 |
11.45 |
9.63 |
10.02 |
15.39 |
12.40 |
13.01 |
80.16 |
Nov 2022 |
11.32 |
9.41 |
10.27 |
15.06 |
11.24 |
13.34 |
82.16 |
Oct 2022 |
11.78 |
10.58 |
10.99 |
15.43 |
13.57 |
14.27 |
87.92 |
Sep 2022 |
14.50 |
10.92 |
11.53 |
19.80 |
13.48 |
14.97 |
92.24 |
Prev |
Next
|
|
|