 |
| Chemo Pharma Laboratories Ltd |
Pharmaceuticals - Indian - Bulk Drugs |
|
|
| BSE Code |
|
| 506365 |
|
|
|
| ISIN Demat |
|
| INE320M01019 |
|
|
|
| Book Value |
|
| 82.7846667 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 12.35 |
|
|
|
| P/E |
|
| 9.19 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
87.00 |
61.75 |
84.00 |
273.91 |
167.61 |
252.00 |
12.60 |
| Mar 2024 |
75.00 |
52.25 |
65.00 |
228.10 |
142.69 |
195.00 |
9.75 |
| Feb 2024 |
84.60 |
68.45 |
72.00 |
263.97 |
195.23 |
216.00 |
10.80 |
| Jan 2024 |
80.00 |
63.18 |
79.07 |
246.69 |
188.58 |
237.21 |
11.86 |
| Share Prices Of
2023
|
| Dec 2023 |
65.90 |
40.38 |
65.18 |
217.14 |
115.10 |
195.54 |
9.78 |
| Nov 2023 |
46.40 |
40.00 |
42.05 |
147.26 |
116.93 |
126.15 |
6.31 |
| Oct 2023 |
42.44 |
28.00 |
42.44 |
127.32 |
78.40 |
127.32 |
6.37 |
| Sep 2023 |
37.00 |
28.31 |
29.77 |
117.34 |
84.81 |
89.31 |
4.47 |
| Aug 2023 |
38.30 |
31.59 |
36.50 |
120.57 |
94.77 |
109.50 |
5.48 |
| Jul 2023 |
35.38 |
27.17 |
30.09 |
111.10 |
81.12 |
90.27 |
4.51 |
| Jun 2023 |
36.41 |
29.80 |
33.70 |
115.98 |
84.44 |
101.10 |
5.06 |
| May 2023 |
40.22 |
32.49 |
34.00 |
132.96 |
92.60 |
102.00 |
5.10 |
| Apr 2023 |
43.03 |
37.05 |
38.35 |
133.85 |
105.59 |
115.05 |
5.75 |
| Mar 2023 |
39.90 |
35.20 |
39.90 |
119.70 |
97.82 |
119.70 |
5.99 |
| Feb 2023 |
42.00 |
35.00 |
37.05 |
17.41 |
12.83 |
14.63 |
5.56 |
| Jan 2023 |
42.00 |
34.10 |
39.00 |
17.41 |
13.29 |
15.39 |
5.85 |
| Share Prices Of
2022
|
| Dec 2022 |
45.00 |
37.95 |
41.00 |
19.12 |
13.75 |
16.18 |
6.15 |
| Nov 2022 |
43.45 |
34.25 |
41.55 |
17.94 |
12.84 |
16.40 |
6.23 |
| Oct 2022 |
47.70 |
29.25 |
38.00 |
20.69 |
10.55 |
15.00 |
5.70 |
| Sep 2022 |
49.10 |
29.50 |
33.30 |
21.15 |
10.57 |
13.14 |
5.00 |
| Prev |
Next
|
|
|