 |
| Chowgule Steamships Ltd |
Shipping |
|
|
| BSE Code |
|
| 501833 |
|
|
|
| ISIN Demat |
|
| INE490A01015 |
|
|
|
| Book Value |
|
| 11.4399614 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 107.70 |
|
|
|
| P/E |
|
| 74.15 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
20.40 |
16.15 |
17.70 |
226.51 |
153.48 |
183.62 |
64.27 |
| Feb 2024 |
21.45 |
16.83 |
19.87 |
226.11 |
161.28 |
206.14 |
72.15 |
| Jan 2024 |
24.84 |
14.32 |
21.33 |
277.11 |
144.13 |
221.28 |
77.45 |
| Share Prices Of
2023
|
| Dec 2023 |
15.80 |
13.50 |
14.27 |
174.87 |
136.81 |
148.04 |
51.81 |
| Nov 2023 |
15.25 |
13.74 |
14.16 |
168.13 |
133.32 |
146.90 |
51.41 |
| Oct 2023 |
15.47 |
13.64 |
14.66 |
169.94 |
134.79 |
152.09 |
53.23 |
| Sep 2023 |
16.40 |
13.80 |
13.90 |
185.89 |
142.14 |
144.20 |
50.47 |
| Aug 2023 |
15.40 |
13.74 |
14.56 |
164.13 |
131.27 |
151.05 |
52.87 |
| Jul 2023 |
15.00 |
13.13 |
14.64 |
158.90 |
128.21 |
151.88 |
53.16 |
| Jun 2023 |
15.48 |
13.30 |
14.00 |
169.81 |
125.09 |
145.24 |
50.83 |
| May 2023 |
16.00 |
13.00 |
14.41 |
169.16 |
129.77 |
149.49 |
52.32 |
| Apr 2023 |
14.49 |
11.99 |
13.74 |
156.37 |
119.31 |
142.54 |
49.89 |
| Mar 2023 |
13.94 |
11.42 |
11.99 |
149.44 |
112.84 |
124.39 |
43.54 |
| Feb 2023 |
13.91 |
11.50 |
11.81 |
23.67 |
18.74 |
19.76 |
42.88 |
| Jan 2023 |
14.00 |
12.23 |
13.71 |
23.92 |
19.22 |
22.94 |
49.78 |
| Share Prices Of
2022
|
| Dec 2022 |
13.95 |
12.00 |
13.81 |
25.34 |
19.72 |
23.11 |
50.14 |
| Nov 2022 |
14.75 |
11.82 |
13.24 |
25.16 |
17.97 |
22.15 |
48.07 |
| Oct 2022 |
15.50 |
12.74 |
14.02 |
26.80 |
19.36 |
23.46 |
50.91 |
| Sep 2022 |
16.70 |
10.00 |
14.80 |
28.93 |
15.16 |
24.76 |
53.74 |
| Aug 2022 |
13.00 |
9.57 |
11.37 |
23.49 |
15.25 |
19.03 |
41.28 |
| Prev |
Next
|
|
|