|
Longspur International Ventures Ltd |
Trading |
|
|
BSE Code |
|
504340 |
|
|
|
ISIN Demat |
|
INE180M01033 |
|
|
|
Book Value |
|
21.2032234 |
|
|
|
Mar.Cap(Rs.Cr) |
|
9.16 |
|
|
|
P/E |
|
134.20 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
8.22 |
6.97 |
6.97 |
166.15 |
135.92 |
135.92 |
9.51 |
Mar 2024 |
10.22 |
7.44 |
7.44 |
199.29 |
145.08 |
145.08 |
10.16 |
Feb 2024 |
10.84 |
8.58 |
10.42 |
219.90 |
163.50 |
203.19 |
14.22 |
Jan 2024 |
12.72 |
10.04 |
10.04 |
248.04 |
195.78 |
195.78 |
13.70 |
Share Prices Of
2023
|
Dec 2023 |
10.49 |
7.71 |
10.49 |
204.56 |
144.71 |
204.56 |
14.32 |
Nov 2023 |
12.35 |
8.66 |
8.66 |
240.83 |
168.87 |
168.87 |
11.82 |
Oct 2023 |
12.36 |
8.56 |
11.88 |
250.76 |
166.92 |
231.66 |
16.22 |
Sep 2023 |
8.40 |
5.88 |
8.40 |
163.80 |
111.93 |
163.80 |
11.47 |
Aug 2023 |
5.77 |
3.89 |
5.77 |
93.14 |
68.91 |
93.14 |
6.52 |
Jul 2023 |
3.82 |
2.75 |
3.82 |
67.67 |
47.84 |
67.67 |
4.74 |
Jun 2023 |
4.00 |
2.75 |
2.80 |
72.67 |
48.71 |
49.60 |
3.47 |
May 2023 |
5.82 |
3.97 |
3.97 |
103.10 |
70.33 |
70.33 |
4.92 |
Apr 2023 |
7.50 |
5.93 |
5.93 |
132.86 |
105.05 |
105.05 |
7.35 |
Mar 2023 |
10.91 |
7.65 |
7.65 |
193.26 |
135.51 |
135.51 |
9.49 |
Feb 2023 |
15.60 |
11.13 |
11.13 |
986.81 |
690.06 |
690.06 |
13.80 |
Jan 2023 |
15.00 |
10.18 |
15.00 |
930.00 |
631.16 |
930.00 |
18.60 |
Share Prices Of
2022
|
Dec 2022 |
9.99 |
7.21 |
9.99 |
619.38 |
438.51 |
619.38 |
12.39 |
Nov 2022 |
7.23 |
5.24 |
7.21 |
448.26 |
324.88 |
447.02 |
8.94 |
Oct 2022 |
5.14 |
4.30 |
5.14 |
318.68 |
266.60 |
318.68 |
6.37 |
Sep 2022 |
5.90 |
4.57 |
4.57 |
365.80 |
283.34 |
283.34 |
5.67 |
Prev |
Next
|
|
|