 |
| Continental Petroleums Ltd |
Chemicals |
|
|
| BSE Code |
|
| 523232 |
|
|
|
| ISIN Demat |
|
| INE369D01023 |
|
|
|
| Book Value |
|
| 39.4847988 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 51.79 |
|
|
|
| P/E |
|
| 16.72 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
98.90 |
80.95 |
82.00 |
13.96 |
11.28 |
11.57 |
45.60 |
| Feb 2024 |
114.00 |
75.28 |
100.88 |
16.44 |
9.95 |
14.24 |
56.10 |
| Jan 2024 |
89.88 |
51.71 |
79.24 |
12.89 |
6.88 |
11.18 |
44.06 |
| Share Prices Of
2023
|
| Dec 2023 |
58.50 |
43.75 |
54.32 |
9.11 |
5.84 |
7.67 |
30.21 |
| Nov 2023 |
51.25 |
44.61 |
46.00 |
7.53 |
5.90 |
6.49 |
25.58 |
| Oct 2023 |
51.76 |
46.20 |
49.50 |
7.49 |
6.38 |
6.99 |
27.53 |
| Sep 2023 |
57.69 |
47.20 |
49.03 |
8.63 |
6.26 |
6.92 |
27.26 |
| Aug 2023 |
56.89 |
46.55 |
50.00 |
8.32 |
6.16 |
7.06 |
27.80 |
| Jul 2023 |
65.54 |
50.00 |
54.72 |
9.55 |
7.05 |
7.72 |
30.43 |
| Jun 2023 |
56.95 |
49.04 |
51.50 |
8.04 |
6.59 |
7.27 |
28.64 |
| May 2023 |
54.00 |
43.55 |
46.86 |
8.31 |
5.86 |
6.61 |
26.06 |
| Apr 2023 |
58.69 |
43.47 |
51.50 |
8.81 |
6.14 |
7.27 |
28.64 |
| Mar 2023 |
45.50 |
38.02 |
41.40 |
6.52 |
5.16 |
5.84 |
23.02 |
| Feb 2023 |
49.00 |
38.00 |
39.20 |
7.05 |
5.03 |
5.36 |
21.80 |
| Jan 2023 |
45.70 |
41.05 |
42.30 |
6.48 |
5.37 |
5.78 |
23.52 |
| Share Prices Of
2022
|
| Dec 2022 |
48.30 |
39.00 |
44.50 |
6.85 |
4.89 |
6.08 |
24.74 |
| Nov 2022 |
54.00 |
41.00 |
43.25 |
7.87 |
5.30 |
5.91 |
24.05 |
| Oct 2022 |
57.20 |
46.10 |
47.10 |
8.10 |
6.16 |
6.44 |
26.19 |
| Sep 2022 |
54.00 |
46.25 |
49.50 |
7.80 |
6.06 |
6.76 |
27.53 |
| Aug 2022 |
48.45 |
39.25 |
48.45 |
6.62 |
5.20 |
6.62 |
26.94 |
| Prev |
Next
|
|
|