|
|
|
|
 |
| Cosmo First Ltd |
Packaging |
|
|
| BSE Code |
|
| 508814 |
|
|
|
| ISIN Demat |
|
| INE757A01017 |
|
|
|
| Book Value |
|
| 445.8292945 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,620.66 |
|
|
|
| P/E |
|
| 28.77 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
630.60 |
507.55 |
602.05 |
7.76 |
5.97 |
7.39 |
1,580.36 |
| Mar 2024 |
543.85 |
451.45 |
499.40 |
6.85 |
5.33 |
6.13 |
1,310.91 |
| Feb 2024 |
622.60 |
512.20 |
519.75 |
7.74 |
6.23 |
6.38 |
1,364.33 |
| Jan 2024 |
666.40 |
609.35 |
618.10 |
8.32 |
7.30 |
7.59 |
1,622.50 |
| Share Prices Of
2023
|
| Dec 2023 |
629.00 |
594.50 |
609.60 |
7.96 |
7.21 |
7.48 |
1,600.18 |
| Nov 2023 |
655.00 |
599.00 |
608.25 |
8.08 |
7.26 |
7.46 |
1,596.64 |
| Oct 2023 |
703.05 |
605.20 |
638.85 |
8.94 |
7.06 |
7.84 |
1,676.96 |
| Sep 2023 |
771.20 |
665.00 |
681.75 |
10.06 |
7.96 |
8.37 |
1,789.58 |
| Aug 2023 |
749.00 |
614.90 |
725.85 |
9.35 |
7.47 |
8.91 |
1,905.34 |
| Jul 2023 |
719.65 |
613.80 |
620.15 |
9.13 |
7.47 |
7.61 |
1,627.88 |
| Jun 2023 |
716.25 |
586.05 |
702.70 |
8.97 |
7.00 |
8.62 |
1,844.57 |
| May 2023 |
695.45 |
596.00 |
598.90 |
8.70 |
7.28 |
7.35 |
1,572.10 |
| Apr 2023 |
643.55 |
591.25 |
622.15 |
8.19 |
6.81 |
7.64 |
1,633.13 |
| Mar 2023 |
674.25 |
549.95 |
588.10 |
8.51 |
6.72 |
7.22 |
1,543.75 |
| Feb 2023 |
745.60 |
635.00 |
638.20 |
6.57 |
5.33 |
5.38 |
1,675.26 |
| Jan 2023 |
795.10 |
700.00 |
706.95 |
7.12 |
6.07 |
6.19 |
1,927.08 |
| Share Prices Of
2022
|
| Dec 2022 |
849.90 |
690.00 |
766.00 |
7.64 |
6.01 |
6.71 |
2,088.04 |
| Nov 2022 |
814.20 |
657.95 |
802.30 |
7.29 |
5.62 |
7.02 |
2,187.00 |
| Oct 2022 |
899.30 |
728.05 |
732.70 |
8.10 |
6.33 |
6.41 |
1,997.27 |
| Sep 2022 |
929.90 |
837.05 |
871.15 |
8.37 |
7.21 |
7.63 |
2,374.67 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|