|
|
|
|
Cyient Ltd |
Computers - Software - Medium / Small |
|
|
BSE Code |
|
532175 |
|
|
|
ISIN Demat |
|
INE136B01020 |
|
|
|
Book Value |
|
264.5824827 |
|
|
|
Mar.Cap(Rs.Cr) |
|
19,899.00 |
|
|
|
P/E |
|
40.02 |
|
|
|
Face Value |
|
5 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
2,189.00 |
1,797.25 |
1,806.40 |
69.37 |
56.05 |
56.62 |
20,033.19 |
Mar 2024 |
2,065.60 |
1,810.00 |
1,993.60 |
65.65 |
54.17 |
62.48 |
22,106.99 |
Feb 2024 |
2,265.95 |
1,899.00 |
2,025.55 |
73.48 |
58.23 |
63.45 |
22,449.73 |
Jan 2024 |
2,365.00 |
1,876.60 |
1,972.25 |
76.27 |
54.66 |
61.78 |
21,858.99 |
Share Prices Of
2023
|
Dec 2023 |
2,457.00 |
1,930.85 |
2,292.40 |
79.18 |
59.86 |
71.80 |
25,402.24 |
Nov 2023 |
1,984.00 |
1,584.95 |
1,929.85 |
63.34 |
48.12 |
60.42 |
21,375.78 |
Oct 2023 |
1,797.60 |
1,542.00 |
1,589.75 |
56.90 |
46.65 |
49.77 |
17,608.70 |
Sep 2023 |
1,945.45 |
1,586.25 |
1,690.25 |
62.41 |
48.14 |
52.92 |
18,721.88 |
Aug 2023 |
1,659.80 |
1,452.60 |
1,636.60 |
54.16 |
45.14 |
51.24 |
18,127.63 |
Jul 2023 |
1,552.60 |
1,386.00 |
1,467.00 |
49.81 |
42.88 |
45.85 |
16,221.35 |
Jun 2023 |
1,532.55 |
1,300.85 |
1,501.25 |
48.89 |
38.56 |
46.92 |
16,600.07 |
May 2023 |
1,415.00 |
1,150.00 |
1,298.20 |
45.14 |
35.13 |
40.57 |
14,354.85 |
Apr 2023 |
1,230.05 |
987.90 |
1,182.90 |
40.37 |
30.67 |
36.97 |
13,079.92 |
Mar 2023 |
1,042.05 |
910.55 |
992.50 |
34.19 |
27.89 |
31.02 |
10,974.57 |
Feb 2023 |
995.05 |
856.60 |
944.30 |
19.67 |
16.54 |
18.34 |
10,441.60 |
Jan 2023 |
917.65 |
801.50 |
879.90 |
18.65 |
15.41 |
17.08 |
9,724.54 |
Share Prices Of
2022
|
Dec 2022 |
875.20 |
765.05 |
810.80 |
17.59 |
13.95 |
15.74 |
8,960.86 |
Nov 2022 |
854.30 |
724.00 |
838.20 |
17.18 |
13.89 |
16.27 |
9,263.68 |
Oct 2022 |
808.15 |
742.05 |
748.45 |
15.84 |
14.26 |
14.52 |
8,268.59 |
Sep 2022 |
886.00 |
769.20 |
792.20 |
17.55 |
14.49 |
15.37 |
8,751.92 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|