|
|
|
|
 |
| DCM Shriram Industries Ltd |
Sugar |
|
|
| BSE Code |
|
| 523369 |
|
|
|
| ISIN Demat |
|
| INE843D01027 |
|
|
|
| Book Value |
|
| 85.759248 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,661.12 |
|
|
|
| P/E |
|
| 15.29 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
197.60 |
157.35 |
183.05 |
29.19 |
20.55 |
26.60 |
1,592.39 |
| Feb 2024 |
228.00 |
182.80 |
192.65 |
35.19 |
25.46 |
28.00 |
1,675.90 |
| Jan 2024 |
199.00 |
151.00 |
185.10 |
30.25 |
21.56 |
26.90 |
1,610.23 |
| Share Prices Of
2023
|
| Dec 2023 |
170.20 |
148.00 |
153.90 |
25.85 |
20.94 |
22.37 |
1,338.81 |
| Nov 2023 |
171.90 |
120.25 |
165.40 |
26.14 |
17.28 |
24.04 |
1,438.85 |
| Oct 2023 |
150.05 |
116.95 |
125.40 |
22.82 |
16.08 |
18.22 |
1,090.88 |
| Sep 2023 |
155.60 |
121.80 |
151.05 |
23.29 |
16.74 |
21.95 |
1,314.02 |
| Aug 2023 |
150.65 |
116.00 |
128.45 |
22.35 |
16.29 |
18.67 |
1,117.41 |
| Jul 2023 |
119.65 |
76.60 |
116.26 |
18.04 |
10.54 |
16.90 |
1,011.37 |
| Jun 2023 |
84.00 |
71.55 |
79.07 |
12.58 |
10.30 |
11.49 |
687.85 |
| May 2023 |
79.50 |
68.50 |
71.99 |
12.21 |
9.91 |
10.46 |
626.26 |
| Apr 2023 |
73.80 |
60.00 |
70.17 |
11.10 |
8.39 |
10.20 |
610.42 |
| Mar 2023 |
73.55 |
58.90 |
62.04 |
11.43 |
8.52 |
9.02 |
539.70 |
| Feb 2023 |
76.75 |
62.95 |
63.50 |
11.05 |
8.44 |
8.59 |
552.40 |
| Jan 2023 |
79.05 |
69.30 |
73.15 |
11.01 |
9.25 |
9.89 |
636.35 |
| Share Prices Of
2022
|
| Dec 2022 |
81.50 |
68.70 |
73.10 |
11.66 |
8.89 |
9.88 |
635.91 |
| Nov 2022 |
83.50 |
69.00 |
73.25 |
12.03 |
9.24 |
9.90 |
637.22 |
| Oct 2022 |
86.55 |
76.70 |
78.15 |
12.31 |
10.24 |
10.57 |
679.84 |
| Sep 2022 |
94.75 |
75.60 |
78.65 |
13.08 |
10.15 |
10.63 |
684.19 |
| Aug 2022 |
92.90 |
74.65 |
91.45 |
12.76 |
9.94 |
12.36 |
795.54 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|