| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2023 |
462.45 |
453.30 |
461.65 |
0.00 |
0.00 |
0.00 |
2,320.99 |
| Feb 2023 |
462.20 |
450.30 |
460.05 |
0.00 |
0.00 |
0.00 |
2,312.94 |
| Jan 2023 |
470.30 |
449.05 |
457.40 |
0.00 |
0.00 |
0.00 |
2,299.62 |
| Share Prices Of
2022
|
| Dec 2022 |
475.00 |
395.25 |
457.65 |
0.00 |
0.00 |
0.00 |
2,300.88 |
| Nov 2022 |
399.00 |
349.95 |
395.75 |
0.00 |
0.00 |
0.00 |
1,989.67 |
| Oct 2022 |
389.60 |
366.45 |
381.90 |
0.00 |
0.00 |
0.00 |
1,920.04 |
| Sep 2022 |
381.30 |
341.00 |
377.40 |
0.00 |
0.00 |
0.00 |
1,897.41 |
| Aug 2022 |
355.90 |
203.80 |
352.30 |
0.00 |
0.00 |
0.00 |
1,771.22 |
| Jul 2022 |
253.95 |
204.90 |
214.30 |
0.00 |
0.00 |
0.00 |
1,077.41 |
| Jun 2022 |
224.00 |
187.25 |
207.15 |
0.00 |
0.00 |
0.00 |
1,041.46 |
| May 2022 |
249.45 |
199.00 |
206.65 |
0.00 |
0.00 |
0.00 |
1,038.95 |
| Apr 2022 |
292.60 |
240.75 |
247.10 |
0.00 |
0.00 |
0.00 |
1,242.32 |
| Mar 2022 |
313.40 |
228.00 |
295.40 |
0.00 |
0.00 |
0.00 |
1,485.13 |
| Feb 2022 |
309.25 |
239.90 |
247.90 |
55.52 |
39.66 |
43.43 |
1,246.32 |
| Jan 2022 |
312.75 |
270.95 |
284.30 |
58.78 |
45.45 |
49.80 |
1,429.33 |
| Share Prices Of
2021
|
| Dec 2021 |
326.30 |
265.05 |
297.15 |
57.95 |
45.94 |
52.05 |
1,493.93 |
| Nov 2021 |
352.90 |
268.00 |
271.30 |
62.33 |
46.38 |
47.53 |
1,363.97 |
| Oct 2021 |
358.90 |
318.80 |
331.45 |
64.75 |
54.44 |
58.06 |
1,666.37 |
| Sep 2021 |
378.00 |
335.00 |
356.30 |
68.79 |
58.15 |
62.41 |
1,791.31 |
| Aug 2021 |
372.00 |
320.90 |
344.10 |
67.98 |
54.64 |
60.28 |
1,729.97 |
| Prev |
Next
|
|