 |
| Damodar Industries Ltd |
Textiles - Spinning - Synthetic / Blended |
|
|
| BSE Code |
|
| 521220 |
|
|
|
| ISIN Demat |
|
| INE497D01022 |
|
|
|
| Book Value |
|
| 50.2956652 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 125.40 |
|
|
|
| P/E |
|
| 40.77 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
56.20 |
43.21 |
52.89 |
432.68 |
304.60 |
373.44 |
123.23 |
| Mar 2024 |
56.95 |
41.15 |
41.36 |
406.82 |
286.16 |
292.03 |
96.37 |
| Feb 2024 |
68.05 |
51.50 |
54.35 |
520.89 |
343.73 |
383.74 |
126.64 |
| Jan 2024 |
65.56 |
47.55 |
56.28 |
471.23 |
277.93 |
397.37 |
131.13 |
| Share Prices Of
2023
|
| Dec 2023 |
54.45 |
45.10 |
49.65 |
399.64 |
290.60 |
350.56 |
115.68 |
| Nov 2023 |
54.00 |
48.66 |
49.05 |
395.40 |
339.18 |
346.32 |
114.29 |
| Oct 2023 |
55.90 |
45.80 |
49.68 |
411.01 |
317.96 |
350.77 |
115.75 |
| Sep 2023 |
57.00 |
46.10 |
49.00 |
460.18 |
295.50 |
345.97 |
114.17 |
| Aug 2023 |
51.35 |
43.85 |
48.08 |
383.24 |
300.29 |
339.47 |
112.03 |
| Jul 2023 |
49.90 |
43.09 |
47.36 |
370.13 |
298.63 |
334.39 |
110.35 |
| Jun 2023 |
48.50 |
39.11 |
44.32 |
361.76 |
269.12 |
312.93 |
103.27 |
| May 2023 |
47.35 |
38.00 |
40.73 |
344.51 |
243.21 |
287.58 |
94.90 |
| Apr 2023 |
45.19 |
38.50 |
44.35 |
325.11 |
254.45 |
313.14 |
103.34 |
| Mar 2023 |
51.00 |
37.00 |
39.28 |
408.56 |
243.29 |
277.34 |
91.52 |
| Feb 2023 |
54.90 |
44.00 |
44.45 |
8.11 |
5.88 |
6.00 |
103.57 |
| Jan 2023 |
60.55 |
50.10 |
51.90 |
8.57 |
6.61 |
7.01 |
120.93 |
| Share Prices Of
2022
|
| Dec 2022 |
59.65 |
46.70 |
50.50 |
8.81 |
6.17 |
6.82 |
117.67 |
| Nov 2022 |
66.65 |
43.40 |
57.20 |
10.61 |
5.73 |
7.72 |
133.28 |
| Oct 2022 |
50.35 |
44.60 |
46.70 |
6.93 |
5.94 |
6.30 |
108.81 |
| Sep 2022 |
58.70 |
47.00 |
50.50 |
9.27 |
6.19 |
6.82 |
117.67 |
| Prev |
Next
|
|
|