 |
| Davangere Sugar Company Ltd |
Sugar |
|
|
| BSE Code |
|
| 543267 |
|
|
|
| ISIN Demat |
|
| INE179G01011 |
|
|
|
| Book Value |
|
| 33.3848603 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 880.07 |
|
|
|
| P/E |
|
| 54.07 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
95.38 |
76.60 |
94.25 |
68.79 |
52.09 |
66.77 |
886.75 |
| Mar 2024 |
111.35 |
67.55 |
75.45 |
80.26 |
46.75 |
53.45 |
709.87 |
| Feb 2024 |
113.45 |
73.76 |
103.22 |
104.06 |
50.31 |
73.13 |
971.14 |
| Jan 2024 |
102.50 |
81.00 |
96.12 |
75.79 |
54.49 |
68.10 |
904.34 |
| Share Prices Of
2023
|
| Dec 2023 |
101.00 |
81.60 |
88.85 |
78.41 |
53.32 |
62.95 |
835.94 |
| Nov 2023 |
97.90 |
89.00 |
93.95 |
73.55 |
60.93 |
66.56 |
883.92 |
| Oct 2023 |
105.00 |
91.00 |
94.02 |
76.33 |
63.02 |
66.61 |
884.58 |
| Sep 2023 |
120.00 |
93.10 |
93.55 |
92.62 |
65.64 |
66.28 |
880.16 |
| Aug 2023 |
119.88 |
74.30 |
105.95 |
93.56 |
51.65 |
75.06 |
996.82 |
| Jul 2023 |
83.70 |
71.05 |
76.34 |
67.23 |
49.67 |
54.08 |
718.24 |
| Jun 2023 |
85.00 |
60.00 |
79.41 |
64.46 |
40.87 |
56.26 |
747.12 |
| May 2023 |
68.10 |
49.16 |
60.88 |
52.78 |
32.96 |
43.13 |
572.79 |
| Apr 2023 |
71.00 |
52.61 |
68.50 |
51.77 |
34.11 |
48.53 |
644.48 |
| Mar 2023 |
73.00 |
57.67 |
57.67 |
54.64 |
40.86 |
40.86 |
542.59 |
| Feb 2023 |
81.25 |
66.85 |
72.50 |
145.80 |
103.68 |
120.09 |
682.11 |
| Jan 2023 |
89.75 |
64.65 |
77.95 |
161.63 |
96.96 |
129.12 |
733.39 |
| Share Prices Of
2022
|
| Dec 2022 |
75.90 |
50.25 |
74.95 |
127.32 |
75.57 |
124.15 |
705.16 |
| Nov 2022 |
83.55 |
39.00 |
79.30 |
145.81 |
60.64 |
131.35 |
746.09 |
| Oct 2022 |
43.45 |
34.35 |
39.75 |
78.67 |
53.55 |
65.84 |
373.99 |
| Sep 2022 |
43.85 |
32.40 |
40.00 |
76.38 |
53.67 |
66.26 |
376.34 |
| Prev |
Next
|
|
|