 |
| Deep Energy Resources Ltd |
Oil Drilling / Allied Services |
|
|
| BSE Code |
|
| 532760 |
|
|
|
| ISIN Demat |
|
| INE677H01012 |
|
|
|
| Book Value |
|
| 120.2891875 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 578.72 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
198.45 |
150.45 |
178.35 |
231.17 |
170.18 |
204.56 |
570.72 |
| Feb 2024 |
226.60 |
164.30 |
185.65 |
304.83 |
186.35 |
212.93 |
594.08 |
| Jan 2024 |
238.75 |
186.55 |
191.35 |
298.33 |
205.85 |
219.47 |
612.32 |
| Share Prices Of
2023
|
| Dec 2023 |
205.40 |
159.00 |
196.80 |
261.63 |
180.04 |
225.72 |
629.76 |
| Nov 2023 |
179.70 |
134.30 |
162.35 |
213.72 |
151.78 |
186.21 |
519.52 |
| Oct 2023 |
178.00 |
141.75 |
149.60 |
205.25 |
154.67 |
171.58 |
478.72 |
| Sep 2023 |
158.10 |
144.10 |
150.00 |
181.33 |
158.99 |
172.04 |
480.00 |
| Aug 2023 |
151.70 |
115.00 |
151.70 |
173.99 |
130.82 |
173.99 |
485.44 |
| Jul 2023 |
136.10 |
116.30 |
119.90 |
164.18 |
129.39 |
137.52 |
383.68 |
| Jun 2023 |
149.00 |
105.10 |
129.70 |
182.53 |
118.18 |
148.76 |
415.04 |
| May 2023 |
123.00 |
106.85 |
108.80 |
147.55 |
120.36 |
124.79 |
348.16 |
| Apr 2023 |
123.95 |
101.40 |
112.00 |
149.14 |
109.04 |
128.46 |
358.40 |
| Mar 2023 |
119.00 |
82.15 |
106.65 |
137.99 |
84.32 |
122.32 |
341.28 |
| Feb 2023 |
133.50 |
108.15 |
109.40 |
0.00 |
0.00 |
0.00 |
350.08 |
| Jan 2023 |
137.45 |
123.20 |
130.15 |
0.00 |
0.00 |
0.00 |
416.48 |
| Share Prices Of
2022
|
| Dec 2022 |
144.90 |
116.50 |
131.95 |
0.00 |
0.00 |
0.00 |
422.24 |
| Nov 2022 |
154.00 |
128.00 |
139.15 |
0.00 |
0.00 |
0.00 |
445.28 |
| Oct 2022 |
153.00 |
119.25 |
138.70 |
0.00 |
0.00 |
0.00 |
443.84 |
| Sep 2022 |
131.80 |
91.95 |
119.05 |
0.00 |
0.00 |
0.00 |
380.96 |
| Aug 2022 |
97.45 |
80.00 |
97.40 |
0.00 |
0.00 |
0.00 |
311.68 |
| Prev |
Next
|
|
|