Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
2,534.85 |
2,121.00 |
2,428.55 |
76.82 |
62.25 |
71.95 |
33,123.73 |
Mar 2024 |
2,250.00 |
2,036.05 |
2,121.65 |
67.96 |
58.37 |
62.86 |
28,937.83 |
Feb 2024 |
2,377.85 |
2,163.00 |
2,212.60 |
72.00 |
62.16 |
65.56 |
30,178.32 |
Jan 2024 |
2,520.00 |
2,210.00 |
2,304.60 |
76.03 |
62.79 |
68.28 |
31,433.14 |
Share Prices Of
2023
|
Dec 2023 |
2,501.00 |
2,181.05 |
2,482.25 |
74.66 |
61.68 |
73.54 |
33,856.16 |
Nov 2023 |
2,239.20 |
1,955.95 |
2,197.30 |
67.71 |
57.83 |
65.10 |
29,969.64 |
Oct 2023 |
2,166.65 |
1,924.75 |
1,986.05 |
65.43 |
56.27 |
58.84 |
27,088.34 |
Sep 2023 |
2,372.95 |
2,082.30 |
2,121.05 |
72.00 |
61.18 |
62.84 |
28,929.65 |
Aug 2023 |
2,232.85 |
1,942.00 |
2,219.75 |
66.55 |
54.80 |
65.77 |
30,275.85 |
Jul 2023 |
2,202.00 |
1,900.90 |
2,009.75 |
67.43 |
55.61 |
59.55 |
27,411.59 |
Jun 2023 |
2,281.40 |
2,002.15 |
2,173.45 |
69.86 |
58.58 |
64.40 |
29,644.35 |
May 2023 |
2,159.05 |
1,864.30 |
2,074.65 |
64.65 |
53.26 |
61.47 |
28,296.78 |
Apr 2023 |
1,897.00 |
1,785.00 |
1,887.10 |
56.98 |
52.28 |
55.91 |
25,738.73 |
Mar 2023 |
1,864.00 |
1,764.45 |
1,842.35 |
56.35 |
51.44 |
54.59 |
25,128.37 |
Feb 2023 |
1,905.90 |
1,731.00 |
1,796.15 |
55.64 |
47.77 |
50.83 |
24,498.24 |
Jan 2023 |
2,019.15 |
1,800.00 |
1,879.95 |
57.71 |
50.23 |
53.20 |
25,641.21 |
Share Prices Of
2022
|
Dec 2022 |
2,264.45 |
1,880.00 |
1,985.65 |
64.81 |
51.23 |
56.19 |
27,082.88 |
Nov 2022 |
2,355.55 |
2,073.45 |
2,174.65 |
67.70 |
58.52 |
61.54 |
29,660.71 |
Oct 2022 |
2,326.75 |
2,030.05 |
2,313.50 |
66.22 |
56.89 |
65.47 |
31,554.53 |
Sep 2022 |
2,295.00 |
1,966.15 |
2,036.90 |
66.01 |
54.56 |
57.64 |
27,781.90 |
Prev |
Next
|
|