 |
| Denis Chem Lab Ltd |
Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
| BSE Code |
|
| 537536 |
|
|
|
| ISIN Demat |
|
| INE051G01012 |
|
|
|
| Book Value |
|
| 53.9192607 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 243.60 |
|
|
|
| P/E |
|
| 26.48 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
159.80 |
123.05 |
150.85 |
29.11 |
21.22 |
26.63 |
209.33 |
| Feb 2024 |
149.00 |
118.10 |
132.10 |
28.54 |
20.20 |
23.32 |
183.31 |
| Jan 2024 |
144.85 |
118.15 |
140.65 |
26.31 |
20.14 |
24.83 |
195.18 |
| Share Prices Of
2023
|
| Dec 2023 |
129.90 |
108.10 |
126.75 |
23.50 |
18.26 |
22.38 |
175.89 |
| Nov 2023 |
128.10 |
99.95 |
121.50 |
23.26 |
17.22 |
21.45 |
168.60 |
| Oct 2023 |
109.80 |
92.45 |
101.60 |
19.81 |
15.12 |
17.94 |
140.99 |
| Sep 2023 |
119.75 |
100.55 |
107.95 |
22.40 |
16.90 |
19.06 |
149.80 |
| Aug 2023 |
141.30 |
97.06 |
117.57 |
26.41 |
16.09 |
20.76 |
163.15 |
| Jul 2023 |
115.00 |
86.06 |
97.03 |
22.24 |
14.85 |
17.13 |
134.65 |
| Jun 2023 |
102.25 |
73.40 |
89.99 |
19.30 |
12.63 |
15.89 |
124.88 |
| May 2023 |
86.00 |
73.02 |
78.01 |
16.99 |
12.07 |
13.77 |
108.25 |
| Apr 2023 |
83.00 |
65.02 |
80.08 |
15.16 |
10.41 |
14.14 |
111.12 |
| Mar 2023 |
72.89 |
62.01 |
63.78 |
13.75 |
10.44 |
11.26 |
88.51 |
| Feb 2023 |
88.40 |
61.00 |
68.80 |
20.90 |
12.13 |
15.30 |
95.47 |
| Jan 2023 |
104.90 |
82.00 |
85.30 |
25.10 |
17.49 |
18.97 |
118.37 |
| Share Prices Of
2022
|
| Dec 2022 |
108.20 |
74.35 |
101.85 |
25.56 |
16.13 |
22.65 |
141.33 |
| Nov 2022 |
95.90 |
75.75 |
87.35 |
22.90 |
16.09 |
19.43 |
121.21 |
| Oct 2022 |
83.50 |
73.05 |
76.60 |
19.05 |
15.20 |
17.03 |
106.30 |
| Sep 2022 |
85.85 |
72.00 |
82.50 |
20.23 |
15.53 |
18.35 |
114.48 |
| Aug 2022 |
78.00 |
64.50 |
77.40 |
17.48 |
13.54 |
17.21 |
107.41 |
| Prev |
Next
|
|
|