 |
| DMCC Speciality Chemicals Ltd |
Chemicals |
|
|
| BSE Code |
|
| 506405 |
|
|
|
| ISIN Demat |
|
| INE505A01010 |
|
|
|
| Book Value |
|
| 81.5257334 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 864.04 |
|
|
|
| P/E |
|
| 69.29 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
317.95 |
245.00 |
274.40 |
135.12 |
95.82 |
112.56 |
684.35 |
| Feb 2024 |
340.00 |
291.75 |
305.20 |
147.06 |
118.38 |
125.19 |
761.17 |
| Jan 2024 |
353.60 |
310.05 |
312.90 |
146.43 |
125.98 |
128.35 |
780.37 |
| Share Prices Of
2023
|
| Dec 2023 |
333.95 |
283.00 |
333.20 |
137.29 |
115.21 |
136.68 |
831.00 |
| Nov 2023 |
312.00 |
278.00 |
289.90 |
129.81 |
108.33 |
118.92 |
723.01 |
| Oct 2023 |
336.00 |
256.05 |
295.15 |
140.63 |
90.73 |
121.07 |
736.10 |
| Sep 2023 |
370.65 |
304.05 |
312.60 |
158.67 |
111.83 |
128.23 |
779.62 |
| Aug 2023 |
365.10 |
302.80 |
336.95 |
151.19 |
123.19 |
138.22 |
840.35 |
| Jul 2023 |
344.95 |
295.85 |
332.35 |
156.97 |
119.22 |
136.33 |
828.88 |
| Jun 2023 |
346.90 |
240.00 |
313.70 |
146.50 |
96.67 |
128.68 |
782.37 |
| May 2023 |
306.95 |
244.95 |
245.35 |
138.42 |
99.38 |
100.64 |
611.90 |
| Apr 2023 |
298.00 |
236.50 |
289.10 |
126.00 |
92.70 |
118.59 |
721.01 |
| Mar 2023 |
288.00 |
233.95 |
239.90 |
124.81 |
94.41 |
98.41 |
598.31 |
| Feb 2023 |
298.00 |
228.00 |
245.45 |
36.57 |
25.92 |
28.90 |
612.15 |
| Jan 2023 |
317.10 |
248.90 |
283.75 |
39.25 |
27.63 |
33.41 |
707.67 |
| Share Prices Of
2022
|
| Dec 2022 |
310.50 |
230.55 |
270.30 |
37.93 |
24.50 |
31.83 |
674.13 |
| Nov 2022 |
385.05 |
285.00 |
302.05 |
51.52 |
32.67 |
35.57 |
753.31 |
| Oct 2022 |
394.95 |
365.00 |
370.75 |
47.19 |
42.54 |
43.66 |
924.65 |
| Sep 2022 |
452.80 |
367.10 |
386.35 |
55.39 |
42.02 |
45.49 |
963.55 |
| Aug 2022 |
401.45 |
351.70 |
382.45 |
49.41 |
40.83 |
45.03 |
953.83 |
| Prev |
Next
|
|
|