Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
6,471.00 |
6,022.00 |
6,155.15 |
42.88 |
37.72 |
39.06 |
102,679.14 |
Feb 2024 |
6,505.50 |
5,952.55 |
6,420.40 |
41.79 |
37.54 |
40.75 |
107,100.71 |
Jan 2024 |
6,137.45 |
5,523.45 |
6,121.45 |
39.05 |
34.27 |
38.85 |
102,111.54 |
Share Prices Of
2023
|
Dec 2023 |
5,889.90 |
5,371.75 |
5,797.90 |
37.64 |
33.46 |
36.79 |
96,714.42 |
Nov 2023 |
5,798.95 |
5,246.80 |
5,787.75 |
36.87 |
33.20 |
36.73 |
96,539.80 |
Oct 2023 |
5,692.00 |
5,212.10 |
5,361.90 |
36.22 |
32.27 |
34.02 |
89,428.32 |
Sep 2023 |
5,845.00 |
5,412.00 |
5,586.75 |
37.23 |
34.25 |
35.45 |
93,178.48 |
Aug 2023 |
5,986.20 |
5,557.60 |
5,615.90 |
38.52 |
34.55 |
35.63 |
93,657.20 |
Jul 2023 |
5,660.00 |
5,042.65 |
5,646.30 |
35.95 |
31.09 |
35.78 |
94,043.60 |
Jun 2023 |
5,173.60 |
4,501.05 |
5,156.00 |
32.89 |
28.20 |
32.67 |
85,876.02 |
May 2023 |
4,987.00 |
4,383.40 |
4,503.80 |
31.92 |
27.73 |
28.53 |
75,000.91 |
Apr 2023 |
4,939.00 |
4,602.40 |
4,926.50 |
31.48 |
28.81 |
31.21 |
82,040.06 |
Mar 2023 |
4,655.95 |
4,298.40 |
4,621.50 |
29.72 |
26.93 |
29.28 |
76,960.95 |
Feb 2023 |
4,562.30 |
4,288.55 |
4,311.25 |
46.86 |
43.22 |
44.07 |
71,793.17 |
Jan 2023 |
4,400.00 |
4,176.85 |
4,324.00 |
45.48 |
42.42 |
44.20 |
72,004.91 |
Share Prices Of
2022
|
Dec 2022 |
4,530.00 |
4,201.50 |
4,234.40 |
46.90 |
42.48 |
43.29 |
70,512.85 |
Nov 2022 |
4,645.55 |
4,318.00 |
4,485.95 |
48.42 |
43.65 |
45.85 |
74,691.21 |
Oct 2022 |
4,625.00 |
4,215.90 |
4,431.40 |
49.34 |
42.83 |
45.30 |
73,782.95 |
Sep 2022 |
4,406.00 |
3,996.10 |
4,333.95 |
45.78 |
39.81 |
44.29 |
72,145.88 |
Aug 2022 |
4,329.60 |
4,040.00 |
4,244.60 |
44.34 |
40.73 |
43.37 |
70,650.79 |
Prev |
Next
|
|