 |
| Duncan Engineering Ltd |
Engineering |
|
|
| BSE Code |
|
| 504908 |
|
|
|
| ISIN Demat |
|
| INE340F01011 |
|
|
|
| Book Value |
|
| 134.2310811 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 161.84 |
|
|
|
| P/E |
|
| 22.95 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
478.75 |
420.00 |
446.70 |
19.16 |
15.27 |
16.92 |
165.28 |
| Mar 2024 |
506.45 |
399.00 |
427.55 |
20.36 |
14.68 |
16.19 |
158.19 |
| Feb 2024 |
476.15 |
390.40 |
419.00 |
19.39 |
14.03 |
15.87 |
155.03 |
| Jan 2024 |
589.00 |
430.00 |
459.85 |
23.38 |
15.18 |
17.41 |
170.14 |
| Share Prices Of
2023
|
| Dec 2023 |
564.00 |
377.90 |
552.05 |
21.82 |
13.62 |
20.91 |
204.26 |
| Nov 2023 |
436.00 |
371.15 |
404.00 |
17.19 |
13.48 |
15.30 |
149.48 |
| Oct 2023 |
464.15 |
373.00 |
396.50 |
19.17 |
13.64 |
15.02 |
146.71 |
| Sep 2023 |
460.75 |
400.30 |
428.25 |
18.40 |
14.28 |
16.22 |
158.45 |
| Aug 2023 |
520.00 |
430.00 |
436.20 |
21.24 |
16.05 |
16.52 |
161.39 |
| Jul 2023 |
625.00 |
419.95 |
497.40 |
24.97 |
15.85 |
18.84 |
184.04 |
| Jun 2023 |
535.00 |
426.00 |
430.80 |
20.97 |
15.95 |
16.31 |
159.40 |
| May 2023 |
538.00 |
385.00 |
449.20 |
22.27 |
13.89 |
17.01 |
166.20 |
| Apr 2023 |
398.70 |
335.30 |
389.25 |
15.64 |
11.06 |
14.74 |
144.02 |
| Mar 2023 |
400.00 |
320.00 |
352.20 |
16.26 |
12.11 |
13.34 |
130.31 |
| Feb 2023 |
415.00 |
340.00 |
374.50 |
25.58 |
19.93 |
22.17 |
138.57 |
| Jan 2023 |
437.90 |
350.00 |
375.05 |
29.44 |
19.65 |
22.20 |
138.77 |
| Share Prices Of
2022
|
| Dec 2022 |
431.00 |
326.05 |
366.25 |
26.34 |
18.51 |
21.68 |
135.51 |
| Nov 2022 |
454.00 |
280.10 |
381.25 |
29.80 |
16.07 |
22.57 |
141.06 |
| Oct 2022 |
349.85 |
255.50 |
288.45 |
22.05 |
14.53 |
17.08 |
106.73 |
| Sep 2022 |
307.60 |
233.40 |
245.05 |
19.57 |
12.93 |
14.51 |
90.67 |
| Prev |
Next
|
|
|