|
Danube Industries Ltd |
Trading |
|
|
BSE Code |
|
540361 |
|
|
|
ISIN Demat |
|
INE575D01041 |
|
|
|
Book Value |
|
2.7336 |
|
|
|
Mar.Cap(Rs.Cr) |
|
35.52 |
|
|
|
P/E |
|
23.68 |
|
|
|
Face Value |
|
2 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
6.80 |
4.61 |
5.93 |
57.85 |
34.67 |
46.82 |
35.58 |
Mar 2024 |
7.60 |
4.61 |
4.61 |
62.81 |
36.39 |
36.39 |
27.66 |
Feb 2024 |
7.87 |
5.75 |
6.87 |
63.26 |
38.33 |
54.24 |
41.22 |
Jan 2024 |
8.29 |
7.00 |
7.22 |
67.48 |
53.58 |
57.00 |
43.32 |
Share Prices Of
2023
|
Dec 2023 |
9.75 |
7.61 |
8.03 |
84.99 |
57.65 |
63.39 |
48.18 |
Nov 2023 |
11.89 |
7.75 |
7.96 |
105.89 |
59.57 |
62.84 |
47.76 |
Oct 2023 |
11.93 |
7.36 |
11.71 |
95.95 |
55.25 |
92.45 |
70.26 |
Sep 2023 |
8.58 |
7.17 |
8.10 |
67.70 |
58.12 |
63.95 |
48.60 |
Aug 2023 |
9.86 |
6.93 |
8.75 |
77.84 |
53.97 |
69.08 |
52.50 |
Jul 2023 |
9.17 |
7.25 |
7.97 |
72.43 |
53.58 |
62.88 |
47.79 |
Jun 2023 |
8.63 |
7.00 |
7.41 |
69.50 |
53.54 |
58.46 |
44.43 |
May 2023 |
9.20 |
6.19 |
8.33 |
79.64 |
44.87 |
65.72 |
49.95 |
Apr 2023 |
8.25 |
6.50 |
6.89 |
70.89 |
49.02 |
54.39 |
41.34 |
Mar 2023 |
7.69 |
6.03 |
6.19 |
64.09 |
46.30 |
48.87 |
37.14 |
Feb 2023 |
8.40 |
6.75 |
7.35 |
125.61 |
89.47 |
105.00 |
44.10 |
Jan 2023 |
9.03 |
7.38 |
7.78 |
137.70 |
103.26 |
111.07 |
46.65 |
Share Prices Of
2022
|
Dec 2022 |
11.25 |
7.53 |
7.53 |
166.64 |
107.50 |
107.50 |
45.15 |
Nov 2022 |
17.95 |
11.28 |
11.28 |
265.68 |
161.07 |
161.07 |
67.65 |
Oct 2022 |
19.33 |
16.93 |
17.75 |
285.30 |
236.89 |
253.57 |
106.50 |
Sep 2022 |
29.63 |
17.50 |
18.43 |
466.52 |
237.45 |
263.21 |
110.55 |
Prev |
Next
|
|
|