 |
| Dynemic Products Ltd |
Dyes And Pigments |
|
|
| BSE Code |
|
| 532707 |
|
|
|
| ISIN Demat |
|
| INE256H01015 |
|
|
|
| Book Value |
|
| 160.7849722 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 346.42 |
|
|
|
| P/E |
|
| 121.52 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
308.85 |
255.95 |
259.85 |
0.00 |
0.00 |
0.00 |
312.56 |
| Feb 2024 |
327.65 |
252.00 |
299.85 |
0.00 |
0.00 |
0.00 |
360.67 |
| Jan 2024 |
312.25 |
265.00 |
281.60 |
0.00 |
0.00 |
0.00 |
338.72 |
| Share Prices Of
2023
|
| Dec 2023 |
335.00 |
270.90 |
300.90 |
0.00 |
0.00 |
0.00 |
361.93 |
| Nov 2023 |
324.70 |
257.10 |
276.65 |
0.00 |
0.00 |
0.00 |
332.77 |
| Oct 2023 |
353.90 |
281.00 |
306.05 |
0.00 |
0.00 |
0.00 |
368.13 |
| Sep 2023 |
405.40 |
328.00 |
332.90 |
0.00 |
0.00 |
0.00 |
400.43 |
| Aug 2023 |
424.35 |
294.50 |
389.30 |
0.00 |
0.00 |
0.00 |
454.64 |
| Jul 2023 |
333.00 |
266.00 |
296.75 |
0.00 |
0.00 |
0.00 |
346.56 |
| Jun 2023 |
360.15 |
310.05 |
318.40 |
0.00 |
0.00 |
0.00 |
371.84 |
| May 2023 |
355.00 |
297.45 |
331.05 |
0.00 |
0.00 |
0.00 |
386.61 |
| Apr 2023 |
341.85 |
239.55 |
320.55 |
0.00 |
0.00 |
0.00 |
374.35 |
| Mar 2023 |
299.00 |
231.85 |
235.00 |
0.00 |
0.00 |
0.00 |
274.44 |
| Feb 2023 |
301.00 |
233.10 |
293.90 |
25.63 |
18.72 |
23.79 |
342.79 |
| Jan 2023 |
327.05 |
261.40 |
264.10 |
26.42 |
20.35 |
21.38 |
308.04 |
| Share Prices Of
2022
|
| Dec 2022 |
396.00 |
290.00 |
316.55 |
32.22 |
22.53 |
24.89 |
358.60 |
| Nov 2022 |
419.95 |
369.35 |
389.50 |
33.57 |
27.38 |
31.03 |
447.08 |
| Oct 2022 |
383.05 |
323.10 |
369.00 |
30.92 |
24.54 |
29.01 |
418.02 |
| Sep 2022 |
358.00 |
275.65 |
326.35 |
28.44 |
21.16 |
25.97 |
374.22 |
| Aug 2022 |
498.00 |
329.60 |
347.65 |
41.76 |
23.38 |
27.72 |
399.50 |
| Prev |
Next
|
|
|