Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
4,689.55 |
3,888.50 |
4,596.05 |
49.96 |
40.13 |
47.99 |
125,842.44 |
Mar 2024 |
4,074.95 |
3,675.00 |
4,019.45 |
43.14 |
37.93 |
41.97 |
110,054.80 |
Feb 2024 |
4,016.55 |
3,729.05 |
3,793.00 |
43.58 |
37.21 |
39.61 |
103,854.48 |
Jan 2024 |
4,143.05 |
3,564.00 |
3,840.60 |
44.41 |
36.45 |
40.10 |
105,146.22 |
Share Prices Of
2023
|
Dec 2023 |
4,201.70 |
3,850.00 |
4,143.05 |
44.05 |
39.08 |
43.26 |
113,426.56 |
Nov 2023 |
3,920.00 |
3,272.35 |
3,898.85 |
41.15 |
34.05 |
40.71 |
106,740.96 |
Oct 2023 |
3,546.00 |
3,288.00 |
3,295.95 |
37.57 |
34.24 |
34.41 |
90,226.45 |
Sep 2023 |
3,539.00 |
3,309.05 |
3,456.05 |
37.67 |
34.43 |
36.08 |
94,609.18 |
Aug 2023 |
3,478.15 |
3,275.55 |
3,337.55 |
37.59 |
33.44 |
34.84 |
91,365.25 |
Jul 2023 |
3,664.90 |
3,159.20 |
3,366.85 |
38.60 |
32.80 |
35.11 |
92,077.14 |
Jun 2023 |
3,746.25 |
3,467.60 |
3,582.45 |
39.56 |
35.17 |
37.36 |
97,973.41 |
May 2023 |
3,726.20 |
3,320.00 |
3,685.30 |
39.29 |
34.27 |
38.43 |
100,786.16 |
Apr 2023 |
3,304.50 |
2,923.25 |
3,300.70 |
34.50 |
30.39 |
34.42 |
90,268.06 |
Mar 2023 |
3,217.75 |
2,835.95 |
2,950.15 |
34.31 |
29.41 |
30.77 |
80,681.17 |
Feb 2023 |
3,352.90 |
3,095.00 |
3,104.60 |
58.53 |
53.10 |
53.43 |
84,905.09 |
Jan 2023 |
3,276.00 |
3,060.00 |
3,266.20 |
56.55 |
50.92 |
56.21 |
89,323.39 |
Share Prices Of
2022
|
Dec 2022 |
3,498.00 |
3,091.55 |
3,229.10 |
61.26 |
52.06 |
55.57 |
88,308.79 |
Nov 2022 |
3,886.00 |
3,347.05 |
3,488.15 |
68.41 |
57.06 |
60.03 |
95,393.24 |
Oct 2022 |
3,864.70 |
3,376.30 |
3,846.50 |
66.82 |
56.77 |
66.19 |
105,184.74 |
Sep 2022 |
3,785.80 |
3,257.85 |
3,673.85 |
66.87 |
53.55 |
63.22 |
100,463.53 |
Prev |
Next
|
|