|
|
|
|
 |
| Elecon Engineering Company Ltd |
Engineering |
|
|
| BSE Code |
|
| 505700 |
|
|
|
| ISIN Demat |
|
| INE205B01023 |
|
|
|
| Book Value |
|
| 120.0989673 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 12,359.95 |
|
|
|
| P/E |
|
| 40.77 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
1,244.95 |
904.05 |
1,133.45 |
79.52 |
49.06 |
67.17 |
12,717.31 |
| Mar 2024 |
1,009.75 |
790.10 |
949.85 |
61.06 |
43.60 |
56.29 |
10,657.31 |
| Feb 2024 |
1,108.25 |
911.00 |
1,005.40 |
68.06 |
48.92 |
59.58 |
11,280.58 |
| Jan 2024 |
1,120.50 |
903.80 |
1,100.80 |
68.57 |
52.70 |
65.23 |
12,350.97 |
| Share Prices Of
2023
|
| Dec 2023 |
984.30 |
859.00 |
926.90 |
60.40 |
49.17 |
54.93 |
10,399.81 |
| Nov 2023 |
987.55 |
850.00 |
942.45 |
60.40 |
49.43 |
55.85 |
10,574.29 |
| Oct 2023 |
849.50 |
714.00 |
844.55 |
52.58 |
39.00 |
50.05 |
9,475.85 |
| Sep 2023 |
983.40 |
693.35 |
774.50 |
60.62 |
39.81 |
45.90 |
8,689.89 |
| Aug 2023 |
886.00 |
757.45 |
883.95 |
52.62 |
43.51 |
52.38 |
9,917.92 |
| Jul 2023 |
781.70 |
587.05 |
757.80 |
47.78 |
32.67 |
44.91 |
8,502.51 |
| Jun 2023 |
596.35 |
523.80 |
584.60 |
35.79 |
29.97 |
34.64 |
6,559.21 |
| May 2023 |
599.95 |
429.30 |
529.65 |
36.69 |
25.38 |
31.39 |
5,942.67 |
| Apr 2023 |
473.50 |
380.05 |
433.40 |
31.43 |
21.83 |
25.68 |
4,862.75 |
| Mar 2023 |
406.25 |
349.90 |
381.90 |
24.56 |
19.62 |
22.63 |
4,284.92 |
| Feb 2023 |
433.35 |
359.85 |
394.70 |
50.28 |
40.01 |
44.70 |
4,428.53 |
| Jan 2023 |
406.00 |
354.50 |
385.80 |
48.10 |
39.64 |
43.69 |
4,328.67 |
| Share Prices Of
2022
|
| Dec 2022 |
475.75 |
331.25 |
364.55 |
55.23 |
34.78 |
41.29 |
4,090.25 |
| Nov 2022 |
465.00 |
346.30 |
457.95 |
53.47 |
36.97 |
51.86 |
5,138.20 |
| Oct 2022 |
390.00 |
318.25 |
377.10 |
45.68 |
34.12 |
42.71 |
4,231.06 |
| Sep 2022 |
415.00 |
318.15 |
341.55 |
49.59 |
34.87 |
38.68 |
3,832.19 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|