|
Emerald Finance Ltd |
Finance & Investments |
|
|
BSE Code |
|
538882 |
|
|
|
ISIN Demat |
|
INE030Q01015 |
|
|
|
Book Value |
|
12.7150196 |
|
|
|
Mar.Cap(Rs.Cr) |
|
98.39 |
|
|
|
P/E |
|
31.69 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
38.30 |
30.50 |
32.64 |
58.56 |
41.54 |
46.19 |
98.39 |
Mar 2024 |
39.46 |
25.00 |
36.63 |
60.16 |
34.43 |
51.84 |
110.42 |
Feb 2024 |
29.89 |
23.05 |
25.38 |
46.60 |
31.04 |
35.92 |
76.50 |
Jan 2024 |
32.40 |
22.46 |
27.86 |
54.74 |
31.52 |
39.43 |
83.98 |
Share Prices Of
2023
|
Dec 2023 |
28.90 |
22.00 |
23.19 |
46.98 |
28.18 |
32.82 |
69.90 |
Nov 2023 |
26.71 |
21.80 |
23.50 |
40.06 |
30.21 |
33.26 |
70.84 |
Oct 2023 |
24.39 |
18.05 |
23.79 |
37.62 |
23.84 |
33.67 |
71.71 |
Sep 2023 |
21.39 |
18.53 |
19.03 |
33.26 |
25.53 |
26.93 |
57.36 |
Aug 2023 |
26.00 |
18.20 |
20.51 |
41.32 |
22.74 |
29.03 |
61.82 |
Jul 2023 |
25.78 |
21.70 |
22.60 |
39.21 |
29.49 |
31.98 |
68.12 |
Jun 2023 |
29.20 |
21.55 |
23.00 |
46.99 |
28.57 |
32.55 |
69.33 |
May 2023 |
27.48 |
19.06 |
23.33 |
41.88 |
21.97 |
33.02 |
70.33 |
Apr 2023 |
25.50 |
22.31 |
23.32 |
38.99 |
30.21 |
33.00 |
70.29 |
Mar 2023 |
31.50 |
21.16 |
23.53 |
46.96 |
28.03 |
33.30 |
70.93 |
Feb 2023 |
32.95 |
25.00 |
29.15 |
65.38 |
42.83 |
54.24 |
87.87 |
Jan 2023 |
35.00 |
25.00 |
32.15 |
67.24 |
44.90 |
59.82 |
96.91 |
Share Prices Of
2022
|
Dec 2022 |
30.40 |
24.30 |
25.50 |
59.71 |
42.67 |
47.45 |
76.87 |
Nov 2022 |
32.00 |
27.30 |
29.80 |
59.61 |
46.97 |
55.45 |
89.83 |
Oct 2022 |
32.50 |
19.30 |
30.35 |
62.39 |
32.98 |
54.41 |
88.15 |
Sep 2022 |
21.00 |
17.60 |
19.95 |
39.93 |
27.56 |
35.77 |
57.94 |
Prev |
Next
|
|
|