 |
| Emerald Leisures Ltd |
Hotels |
|
|
| BSE Code |
|
| 507265 |
|
|
|
| ISIN Demat |
|
| INE044N01021 |
|
|
|
| Book Value |
|
| -201.5396908 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 57.07 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
120.25 |
109.25 |
113.75 |
0.00 |
0.00 |
0.00 |
56.95 |
| Mar 2024 |
172.00 |
120.25 |
120.25 |
0.00 |
0.00 |
0.00 |
60.20 |
| Feb 2024 |
182.10 |
99.20 |
164.35 |
0.00 |
0.00 |
0.00 |
82.28 |
| Jan 2024 |
128.50 |
95.40 |
113.00 |
0.00 |
0.00 |
0.00 |
56.57 |
| Share Prices Of
2023
|
| Dec 2023 |
149.05 |
116.00 |
116.90 |
0.00 |
0.00 |
0.00 |
58.52 |
| Nov 2023 |
156.15 |
135.00 |
149.00 |
0.00 |
0.00 |
0.00 |
74.59 |
| Oct 2023 |
141.75 |
131.50 |
141.75 |
0.00 |
0.00 |
0.00 |
70.96 |
| Sep 2023 |
156.00 |
113.50 |
137.95 |
0.00 |
0.00 |
0.00 |
69.06 |
| Aug 2023 |
192.55 |
156.10 |
156.10 |
0.00 |
0.00 |
0.00 |
78.15 |
| Jul 2023 |
151.83 |
79.80 |
151.83 |
0.00 |
0.00 |
0.00 |
76.01 |
| Jun 2023 |
85.00 |
79.80 |
79.80 |
0.00 |
0.00 |
0.00 |
39.95 |
| May 2023 |
81.00 |
74.10 |
81.00 |
0.00 |
0.00 |
0.00 |
40.55 |
| Apr 2023 |
78.00 |
78.00 |
78.00 |
0.00 |
0.00 |
0.00 |
39.05 |
| Mar 2023 |
78.00 |
78.00 |
78.00 |
0.00 |
0.00 |
0.00 |
39.05 |
| Feb 2023 |
89.00 |
78.20 |
78.20 |
0.00 |
0.00 |
0.00 |
39.15 |
| Jan 2023 |
81.90 |
68.60 |
81.90 |
0.00 |
0.00 |
0.00 |
41.00 |
| Share Prices Of
2022
|
| Dec 2022 |
71.10 |
71.00 |
71.00 |
0.00 |
0.00 |
0.00 |
35.54 |
| Nov 2022 |
71.00 |
71.00 |
71.00 |
0.00 |
0.00 |
0.00 |
35.54 |
| Oct 2022 |
79.35 |
68.35 |
71.75 |
0.00 |
0.00 |
0.00 |
35.92 |
| Sep 2022 |
74.35 |
64.30 |
72.00 |
0.00 |
0.00 |
0.00 |
36.04 |
| Prev |
Next
|
|
|