|
Esaar (India) Ltd |
Finance & Investments |
|
|
BSE Code |
|
531502 |
|
|
|
ISIN Demat |
|
INE404L01039 |
|
|
|
Book Value |
|
18.5167176 |
|
|
|
Mar.Cap(Rs.Cr) |
|
14.74 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
8.52 |
7.08 |
7.08 |
3.90 |
3.23 |
3.23 |
14.47 |
Feb 2024 |
9.72 |
7.37 |
7.94 |
4.44 |
3.23 |
3.62 |
16.23 |
Jan 2024 |
10.83 |
8.20 |
9.62 |
5.14 |
3.74 |
4.39 |
19.67 |
Share Prices Of
2023
|
Dec 2023 |
8.12 |
7.17 |
8.04 |
3.85 |
3.17 |
3.67 |
16.44 |
Nov 2023 |
9.89 |
7.97 |
7.97 |
4.69 |
3.64 |
3.64 |
16.29 |
Oct 2023 |
8.11 |
5.65 |
8.11 |
3.70 |
2.58 |
3.70 |
16.58 |
Sep 2023 |
5.54 |
4.69 |
5.54 |
2.53 |
2.14 |
2.53 |
11.33 |
Aug 2023 |
4.77 |
4.29 |
4.60 |
2.26 |
1.89 |
2.10 |
9.40 |
Jul 2023 |
5.07 |
4.32 |
4.69 |
2.35 |
1.90 |
2.14 |
9.59 |
Jun 2023 |
6.07 |
4.84 |
5.00 |
2.86 |
2.16 |
2.28 |
10.22 |
May 2023 |
6.24 |
5.26 |
5.74 |
2.93 |
2.40 |
2.62 |
11.73 |
Apr 2023 |
5.16 |
3.97 |
5.16 |
2.35 |
1.81 |
2.35 |
10.55 |
Mar 2023 |
5.47 |
4.11 |
4.18 |
2.59 |
1.81 |
1.91 |
8.54 |
Feb 2023 |
6.91 |
5.58 |
5.58 |
0.70 |
0.54 |
0.54 |
11.41 |
Jan 2023 |
7.83 |
6.57 |
6.65 |
0.79 |
0.62 |
0.65 |
13.59 |
Share Prices Of
2022
|
Dec 2022 |
7.56 |
6.34 |
7.53 |
0.74 |
0.60 |
0.73 |
15.39 |
Nov 2022 |
10.28 |
7.25 |
7.25 |
1.04 |
0.71 |
0.71 |
14.82 |
Oct 2022 |
9.33 |
6.83 |
9.33 |
0.91 |
0.66 |
0.91 |
19.07 |
Sep 2022 |
6.78 |
6.07 |
6.70 |
0.68 |
0.57 |
0.65 |
13.70 |
Aug 2022 |
7.38 |
6.46 |
6.62 |
0.74 |
0.62 |
0.64 |
13.53 |
Prev |
Next
|
|
|