|
Evexia Lifecare Ltd |
Trading |
|
|
BSE Code |
|
524444 |
|
|
|
ISIN Demat |
|
INE313M01030 |
|
|
|
Book Value |
|
1.5614572 |
|
|
|
Mar.Cap(Rs.Cr) |
|
187.06 |
|
|
|
P/E |
|
240.00 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
2.90 |
2.44 |
2.60 |
106.10 |
82.42 |
92.50 |
184.08 |
Mar 2024 |
2.49 |
1.94 |
2.45 |
90.04 |
63.16 |
87.17 |
173.46 |
Feb 2024 |
3.42 |
2.30 |
2.39 |
131.93 |
78.75 |
85.03 |
169.22 |
Jan 2024 |
2.84 |
1.87 |
2.82 |
95.50 |
61.45 |
94.16 |
187.37 |
Share Prices Of
2023
|
Dec 2023 |
2.50 |
1.55 |
1.88 |
100.81 |
42.00 |
62.77 |
124.91 |
Nov 2023 |
1.79 |
1.58 |
1.65 |
61.84 |
51.14 |
55.09 |
109.63 |
Oct 2023 |
2.08 |
1.61 |
1.68 |
74.85 |
51.82 |
56.09 |
111.62 |
Sep 2023 |
2.02 |
1.64 |
1.99 |
68.46 |
53.14 |
66.44 |
132.22 |
Aug 2023 |
1.95 |
1.62 |
1.70 |
66.82 |
53.76 |
56.76 |
112.95 |
Jul 2023 |
2.51 |
1.82 |
1.90 |
84.82 |
58.52 |
63.44 |
126.24 |
Jun 2023 |
3.05 |
2.40 |
2.46 |
107.10 |
78.50 |
82.14 |
163.45 |
May 2023 |
3.15 |
2.37 |
2.85 |
112.30 |
71.85 |
95.16 |
189.36 |
Apr 2023 |
2.96 |
1.71 |
2.75 |
106.38 |
57.09 |
91.82 |
182.72 |
Mar 2023 |
2.00 |
1.51 |
1.63 |
63.51 |
46.71 |
54.42 |
108.30 |
Feb 2023 |
2.70 |
1.30 |
1.95 |
254.22 |
99.87 |
150.96 |
120.77 |
Jan 2023 |
1.62 |
1.31 |
1.37 |
130.24 |
99.15 |
106.06 |
84.85 |
Share Prices Of
2022
|
Dec 2022 |
1.70 |
1.40 |
1.57 |
133.18 |
96.04 |
121.54 |
97.24 |
Nov 2022 |
1.82 |
1.52 |
1.68 |
143.26 |
109.06 |
130.06 |
104.05 |
Oct 2022 |
1.95 |
1.64 |
1.65 |
154.94 |
126.19 |
127.74 |
102.19 |
Sep 2022 |
2.11 |
1.73 |
1.82 |
172.33 |
128.01 |
140.90 |
112.72 |
Prev |
Next
|
|
|