|
Excel Realty N Infra Ltd |
Construction |
|
|
BSE Code |
|
533090 |
|
|
|
ISIN Demat |
|
INE688J01023 |
|
|
|
Book Value |
|
1.216012 |
|
|
|
Mar.Cap(Rs.Cr) |
|
74.77 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
0.55 |
0.49 |
0.53 |
298.21 |
245.98 |
276.91 |
74.77 |
Mar 2024 |
0.59 |
0.47 |
0.49 |
330.68 |
230.83 |
256.02 |
69.12 |
Feb 2024 |
0.58 |
0.50 |
0.51 |
313.86 |
261.24 |
266.46 |
71.95 |
Jan 2024 |
0.53 |
0.42 |
0.50 |
282.24 |
214.34 |
261.24 |
70.53 |
Share Prices Of
2023
|
Dec 2023 |
0.43 |
0.35 |
0.42 |
230.02 |
172.98 |
219.44 |
59.25 |
Nov 2023 |
0.38 |
0.38 |
0.38 |
198.54 |
198.54 |
198.54 |
53.61 |
Oct 2023 |
0.40 |
0.34 |
0.38 |
208.99 |
167.77 |
198.54 |
53.61 |
Sep 2023 |
0.42 |
0.35 |
0.40 |
230.41 |
172.98 |
208.99 |
56.43 |
Aug 2023 |
0.37 |
0.34 |
0.36 |
198.69 |
172.57 |
188.09 |
50.79 |
Jul 2023 |
0.39 |
0.36 |
0.36 |
209.13 |
188.09 |
188.09 |
50.79 |
Jun 2023 |
0.43 |
0.37 |
0.38 |
241.52 |
188.23 |
198.54 |
53.61 |
May 2023 |
0.45 |
0.37 |
0.38 |
246.05 |
188.23 |
198.54 |
53.61 |
Apr 2023 |
0.44 |
0.38 |
0.43 |
235.24 |
193.45 |
224.67 |
60.66 |
Mar 2023 |
0.44 |
0.36 |
0.38 |
235.24 |
178.19 |
198.54 |
53.61 |
Feb 2023 |
0.49 |
0.39 |
0.40 |
0.00 |
0.00 |
0.00 |
56.43 |
Jan 2023 |
0.56 |
0.46 |
0.49 |
0.00 |
0.00 |
0.00 |
69.12 |
Share Prices Of
2022
|
Dec 2022 |
0.56 |
0.33 |
0.54 |
0.00 |
0.00 |
0.00 |
76.18 |
Nov 2022 |
0.47 |
0.27 |
0.32 |
0.00 |
0.00 |
0.00 |
45.14 |
Oct 2022 |
0.69 |
0.46 |
0.46 |
0.00 |
0.00 |
0.00 |
64.89 |
Sep 2022 |
0.68 |
0.46 |
0.63 |
0.00 |
0.00 |
0.00 |
88.87 |
Prev |
Next
|
|
|