|
|
|
|
 |
| Exide Industries Ltd |
Auto Ancillaries |
|
|
| BSE Code |
|
| 500086 |
|
|
|
| ISIN Demat |
|
| INE302A01020 |
|
|
|
| Book Value |
|
| 148.6934118 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 39,678.00 |
|
|
|
| P/E |
|
| 40.63 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
338.00 |
290.40 |
304.50 |
34.15 |
27.82 |
29.77 |
25,882.50 |
| Feb 2024 |
354.00 |
316.15 |
320.25 |
35.33 |
30.72 |
31.31 |
27,221.25 |
| Jan 2024 |
342.35 |
307.50 |
334.80 |
33.94 |
29.78 |
32.74 |
28,458.00 |
| Share Prices Of
2023
|
| Dec 2023 |
324.10 |
278.40 |
317.95 |
32.30 |
26.38 |
31.09 |
27,025.75 |
| Nov 2023 |
287.85 |
252.10 |
284.60 |
28.79 |
24.61 |
27.83 |
24,191.00 |
| Oct 2023 |
274.00 |
241.60 |
255.45 |
27.31 |
23.17 |
24.98 |
21,713.25 |
| Sep 2023 |
280.00 |
253.65 |
260.75 |
28.76 |
24.29 |
25.50 |
22,163.75 |
| Aug 2023 |
272.90 |
250.00 |
266.85 |
27.16 |
23.24 |
26.09 |
22,682.25 |
| Jul 2023 |
257.40 |
236.05 |
249.60 |
25.47 |
22.75 |
24.41 |
21,216.00 |
| Jun 2023 |
238.65 |
203.85 |
236.75 |
23.52 |
19.77 |
23.15 |
20,123.75 |
| May 2023 |
211.65 |
186.25 |
211.15 |
20.74 |
17.80 |
20.65 |
17,947.75 |
| Apr 2023 |
196.35 |
178.10 |
195.65 |
19.27 |
17.21 |
19.13 |
16,630.25 |
| Mar 2023 |
187.35 |
170.50 |
178.00 |
18.57 |
16.42 |
17.40 |
15,130.00 |
| Feb 2023 |
188.85 |
171.40 |
175.40 |
19.48 |
16.90 |
17.50 |
14,909.00 |
| Jan 2023 |
191.20 |
173.10 |
180.80 |
19.24 |
16.94 |
18.04 |
15,368.00 |
| Share Prices Of
2022
|
| Dec 2022 |
194.20 |
174.90 |
180.25 |
19.66 |
16.89 |
17.98 |
15,321.25 |
| Nov 2022 |
190.30 |
163.55 |
188.70 |
19.14 |
16.19 |
18.82 |
16,039.50 |
| Oct 2022 |
167.50 |
152.80 |
165.50 |
16.96 |
14.96 |
16.51 |
14,067.50 |
| Sep 2022 |
176.85 |
152.75 |
156.75 |
17.79 |
15.06 |
15.64 |
13,323.75 |
| Aug 2022 |
165.85 |
152.55 |
160.50 |
16.80 |
14.86 |
16.01 |
13,642.50 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|