Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
1,270.00 |
1,004.40 |
1,263.75 |
218.37 |
167.83 |
216.23 |
4,936.55 |
Mar 2024 |
1,205.00 |
975.00 |
990.75 |
207.87 |
164.83 |
169.52 |
3,870.14 |
Feb 2024 |
1,306.95 |
1,166.80 |
1,172.90 |
237.90 |
198.60 |
200.69 |
4,581.66 |
Jan 2024 |
1,272.00 |
1,091.45 |
1,228.05 |
224.24 |
185.40 |
210.12 |
4,797.10 |
Share Prices Of
2023
|
Dec 2023 |
1,341.35 |
1,162.85 |
1,178.55 |
233.06 |
196.32 |
201.65 |
4,603.74 |
Nov 2023 |
1,359.00 |
1,210.00 |
1,273.90 |
246.75 |
205.43 |
217.97 |
4,976.20 |
Oct 2023 |
1,360.00 |
1,180.00 |
1,226.40 |
265.30 |
196.19 |
209.84 |
4,790.65 |
Sep 2023 |
1,285.25 |
1,160.00 |
1,214.95 |
231.37 |
195.13 |
207.88 |
4,745.92 |
Aug 2023 |
1,163.00 |
1,010.05 |
1,144.65 |
202.18 |
170.21 |
195.85 |
4,471.31 |
Jul 2023 |
1,123.95 |
1,053.00 |
1,099.20 |
194.80 |
176.71 |
188.08 |
4,293.77 |
Jun 2023 |
1,197.85 |
1,058.90 |
1,083.20 |
214.99 |
175.34 |
185.34 |
4,231.27 |
May 2023 |
1,189.90 |
1,043.85 |
1,114.90 |
216.29 |
168.94 |
190.76 |
4,355.10 |
Apr 2023 |
1,128.00 |
1,038.00 |
1,067.80 |
196.48 |
174.52 |
182.70 |
4,171.12 |
Mar 2023 |
1,229.90 |
905.00 |
1,050.65 |
232.22 |
153.11 |
179.77 |
4,104.12 |
Feb 2023 |
1,023.55 |
870.55 |
929.95 |
41.71 |
34.47 |
37.17 |
3,632.64 |
Jan 2023 |
1,274.60 |
986.95 |
1,000.30 |
55.32 |
38.93 |
39.99 |
3,907.44 |
Share Prices Of
2022
|
Dec 2022 |
1,361.00 |
1,061.00 |
1,139.10 |
63.18 |
42.01 |
45.53 |
4,449.63 |
Nov 2022 |
1,380.60 |
1,166.40 |
1,255.10 |
58.04 |
44.35 |
50.17 |
4,902.76 |
Oct 2022 |
1,520.00 |
1,306.95 |
1,313.80 |
61.83 |
51.97 |
52.52 |
5,132.06 |
Sep 2022 |
1,745.20 |
1,348.50 |
1,450.60 |
78.11 |
52.85 |
57.99 |
5,666.44 |
Prev |
Next
|
|