|
|
|
|
 |
| Firstsource Solutions Ltd |
Computers - Software - Medium / Small |
|
|
| BSE Code |
|
| 532809 |
|
|
|
| ISIN Demat |
|
| INE684F01012 |
|
|
|
| Book Value |
|
| 35.1086601 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 14,834.98 |
|
|
|
| P/E |
|
| 51.83 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
229.00 |
190.05 |
212.10 |
69.46 |
51.56 |
61.16 |
14,951.29 |
| Mar 2024 |
208.00 |
178.55 |
197.30 |
60.67 |
50.45 |
56.85 |
13,895.90 |
| Feb 2024 |
221.40 |
190.50 |
205.75 |
65.08 |
53.01 |
59.28 |
14,491.03 |
| Jan 2024 |
217.05 |
181.85 |
204.60 |
64.67 |
51.75 |
58.95 |
14,410.04 |
| Share Prices Of
2023
|
| Dec 2023 |
192.80 |
172.05 |
184.80 |
57.00 |
49.18 |
53.24 |
13,015.52 |
| Nov 2023 |
180.80 |
154.10 |
177.50 |
53.03 |
43.79 |
51.11 |
12,493.85 |
| Oct 2023 |
176.00 |
148.40 |
155.95 |
52.03 |
41.33 |
44.82 |
10,956.63 |
| Sep 2023 |
174.75 |
154.00 |
167.55 |
52.29 |
43.20 |
48.16 |
11,771.62 |
| Aug 2023 |
169.40 |
140.70 |
162.95 |
50.34 |
39.51 |
46.83 |
11,448.43 |
| Jul 2023 |
145.95 |
124.50 |
144.45 |
42.36 |
35.00 |
41.50 |
10,144.32 |
| Jun 2023 |
137.05 |
122.20 |
126.75 |
40.23 |
33.84 |
36.41 |
8,900.33 |
| May 2023 |
136.55 |
111.75 |
134.50 |
39.91 |
31.72 |
38.62 |
9,439.64 |
| Apr 2023 |
117.20 |
103.80 |
116.60 |
33.81 |
29.55 |
33.46 |
8,180.29 |
| Mar 2023 |
119.00 |
103.55 |
105.45 |
34.96 |
29.37 |
30.24 |
7,392.00 |
| Feb 2023 |
123.30 |
106.40 |
112.45 |
22.91 |
19.02 |
20.45 |
7,881.32 |
| Jan 2023 |
108.55 |
100.75 |
107.95 |
19.85 |
18.22 |
19.63 |
7,564.01 |
| Share Prices Of
2022
|
| Dec 2022 |
115.00 |
95.80 |
102.25 |
21.16 |
16.49 |
18.58 |
7,158.28 |
| Nov 2022 |
112.30 |
101.35 |
109.80 |
20.72 |
18.22 |
19.95 |
7,686.84 |
| Oct 2022 |
108.00 |
100.60 |
103.70 |
19.98 |
18.25 |
18.84 |
7,259.79 |
| Sep 2022 |
118.95 |
100.35 |
104.90 |
22.19 |
17.59 |
19.05 |
7,342.90 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|