| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
177.45 |
132.15 |
157.35 |
23.48 |
16.08 |
20.42 |
893.18 |
| Mar 2024 |
159.30 |
127.00 |
130.15 |
21.31 |
16.43 |
16.89 |
738.78 |
| Feb 2024 |
158.35 |
134.55 |
143.60 |
21.02 |
17.30 |
18.63 |
815.13 |
| Jan 2024 |
178.05 |
150.00 |
152.70 |
22.43 |
19.28 |
19.81 |
866.78 |
| Share Prices Of
2023
|
| Dec 2023 |
178.75 |
154.10 |
160.10 |
22.18 |
17.69 |
19.65 |
859.77 |
| Nov 2023 |
188.70 |
166.60 |
169.95 |
23.43 |
19.98 |
20.86 |
912.66 |
| Oct 2023 |
222.35 |
160.15 |
173.30 |
27.78 |
17.58 |
21.23 |
928.84 |
| Sep 2023 |
202.20 |
163.55 |
197.75 |
26.24 |
19.68 |
24.23 |
1,059.88 |
| Aug 2023 |
194.50 |
170.10 |
182.65 |
24.14 |
20.56 |
22.38 |
978.95 |
| Jul 2023 |
206.65 |
175.00 |
179.85 |
25.61 |
20.65 |
22.03 |
963.94 |
| Jun 2023 |
189.60 |
160.30 |
183.15 |
24.03 |
18.36 |
22.44 |
981.63 |
| May 2023 |
175.80 |
135.35 |
163.00 |
22.99 |
15.63 |
19.97 |
873.63 |
| Apr 2023 |
144.75 |
117.20 |
138.40 |
17.46 |
13.15 |
16.11 |
704.99 |
| Mar 2023 |
130.85 |
111.20 |
118.80 |
15.73 |
12.64 |
13.83 |
605.15 |
| Feb 2023 |
145.90 |
123.55 |
128.00 |
49.10 |
35.84 |
39.56 |
652.01 |
| Jan 2023 |
154.00 |
116.05 |
139.40 |
49.06 |
32.92 |
43.09 |
710.08 |
| Share Prices Of
2022
|
| Dec 2022 |
140.60 |
110.00 |
119.00 |
45.32 |
30.85 |
36.35 |
599.03 |
| Nov 2022 |
144.90 |
89.20 |
135.20 |
47.47 |
26.72 |
41.30 |
680.57 |
| Oct 2022 |
102.50 |
87.90 |
90.15 |
32.85 |
25.89 |
27.54 |
453.80 |
| Sep 2022 |
103.30 |
76.00 |
95.05 |
32.97 |
22.68 |
29.03 |
478.47 |
| Prev |
Next
|
|