 |
| XT Global Infotech Ltd |
Computers - Software - Medium / Small |
|
|
| BSE Code |
|
| 531225 |
|
|
|
| ISIN Demat |
|
| INE547B01028 |
|
|
|
| Book Value |
|
| 13.3970832 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 533.87 |
|
|
|
| P/E |
|
| 80.30 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
43.00 |
40.00 |
40.48 |
78.86 |
70.15 |
72.25 |
538.26 |
| Mar 2024 |
45.90 |
38.50 |
41.74 |
84.77 |
66.50 |
74.50 |
555.01 |
| Feb 2024 |
48.90 |
38.01 |
40.40 |
90.31 |
62.44 |
72.11 |
537.19 |
| Jan 2024 |
50.55 |
44.00 |
46.35 |
94.50 |
74.15 |
82.73 |
616.31 |
| Share Prices Of
2023
|
| Dec 2023 |
52.08 |
43.20 |
46.79 |
96.74 |
70.99 |
83.51 |
622.16 |
| Nov 2023 |
51.00 |
42.20 |
47.29 |
94.93 |
73.00 |
84.40 |
628.81 |
| Oct 2023 |
50.99 |
38.00 |
44.05 |
95.86 |
66.27 |
78.62 |
585.73 |
| Sep 2023 |
44.40 |
37.60 |
39.16 |
82.09 |
64.44 |
69.89 |
520.70 |
| Aug 2023 |
44.80 |
38.00 |
43.33 |
84.03 |
64.51 |
77.34 |
576.15 |
| Jul 2023 |
47.00 |
39.04 |
43.04 |
90.22 |
68.16 |
76.82 |
572.30 |
| Jun 2023 |
42.38 |
34.10 |
39.99 |
79.52 |
58.53 |
71.37 |
531.74 |
| May 2023 |
40.24 |
31.10 |
34.38 |
76.42 |
51.98 |
61.36 |
457.15 |
| Apr 2023 |
34.50 |
22.70 |
32.71 |
65.69 |
39.59 |
58.38 |
434.94 |
| Mar 2023 |
25.35 |
21.51 |
22.70 |
47.75 |
36.19 |
40.52 |
301.84 |
| Feb 2023 |
27.70 |
24.00 |
24.25 |
57.35 |
47.14 |
48.13 |
322.45 |
| Jan 2023 |
29.45 |
24.50 |
26.65 |
59.87 |
46.53 |
52.89 |
354.36 |
| Share Prices Of
2022
|
| Dec 2022 |
34.40 |
25.75 |
27.75 |
72.04 |
48.56 |
55.07 |
368.99 |
| Nov 2022 |
38.70 |
28.00 |
33.50 |
82.68 |
51.52 |
66.48 |
445.44 |
| Oct 2022 |
40.00 |
32.10 |
33.75 |
87.96 |
60.59 |
66.98 |
448.77 |
| Sep 2022 |
47.40 |
33.05 |
36.05 |
98.43 |
59.55 |
71.54 |
479.35 |
| Prev |
Next
|
|
|