|
|
|
|
 |
| GAIL (India) Ltd |
Miscellaneous |
|
|
| BSE Code |
|
| 532155 |
|
|
|
| ISIN Demat |
|
| INE129A01019 |
|
|
|
| Book Value |
|
| 92.628801 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 134,000.53 |
|
|
|
| P/E |
|
| 18.44 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
213.70 |
177.65 |
209.00 |
27.83 |
21.36 |
25.92 |
137,419.58 |
| Mar 2024 |
196.35 |
165.60 |
181.15 |
24.64 |
19.57 |
22.47 |
119,107.93 |
| Feb 2024 |
187.80 |
166.30 |
182.60 |
23.80 |
20.14 |
22.65 |
120,061.32 |
| Jan 2024 |
177.10 |
155.85 |
172.60 |
22.61 |
19.17 |
21.41 |
113,486.22 |
| Share Prices Of
2023
|
| Dec 2023 |
164.25 |
132.35 |
162.05 |
20.65 |
15.96 |
20.10 |
106,549.49 |
| Nov 2023 |
134.20 |
117.40 |
131.65 |
16.97 |
14.53 |
16.33 |
86,561.19 |
| Oct 2023 |
132.45 |
116.20 |
119.55 |
16.61 |
14.01 |
14.83 |
78,605.32 |
| Sep 2023 |
129.50 |
115.55 |
124.35 |
16.19 |
13.65 |
15.42 |
81,761.36 |
| Aug 2023 |
122.35 |
111.50 |
115.05 |
15.44 |
13.70 |
14.27 |
75,646.52 |
| Jul 2023 |
122.85 |
104.70 |
119.00 |
15.73 |
12.78 |
14.76 |
78,243.69 |
| Jun 2023 |
108.65 |
103.20 |
105.00 |
13.51 |
12.58 |
13.02 |
69,038.55 |
| May 2023 |
113.95 |
102.95 |
104.90 |
14.43 |
12.54 |
13.01 |
68,972.80 |
| Apr 2023 |
110.70 |
104.30 |
107.25 |
14.06 |
12.81 |
13.30 |
70,517.94 |
| Mar 2023 |
112.80 |
102.00 |
105.25 |
14.19 |
12.49 |
13.06 |
69,202.92 |
| Feb 2023 |
106.20 |
91.00 |
102.75 |
6.87 |
5.66 |
6.52 |
67,559.15 |
| Jan 2023 |
102.80 |
91.80 |
95.25 |
6.58 |
5.63 |
6.05 |
62,627.82 |
| Share Prices Of
2022
|
| Dec 2022 |
100.20 |
90.20 |
96.10 |
6.58 |
5.56 |
6.10 |
63,186.71 |
| Nov 2022 |
95.00 |
87.90 |
94.75 |
6.05 |
5.56 |
6.01 |
62,299.07 |
| Oct 2022 |
91.50 |
84.15 |
91.30 |
5.82 |
5.14 |
5.80 |
60,030.66 |
| Sep 2022 |
93.75 |
83.00 |
87.00 |
5.89 |
5.15 |
5.52 |
57,203.37 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|