 |
| GEE Ltd |
Electrodes - Welding Equipment |
|
|
| BSE Code |
|
| 504028 |
|
|
|
| ISIN Demat |
|
| INE064H01021 |
|
|
|
| Book Value |
|
| 48.5019751 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 285.09 |
|
|
|
| P/E |
|
| 29.57 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
144.95 |
128.15 |
128.30 |
34.58 |
29.24 |
29.90 |
333.43 |
| Mar 2024 |
144.60 |
107.20 |
131.00 |
35.14 |
23.78 |
30.53 |
340.45 |
| Feb 2024 |
160.15 |
133.85 |
133.85 |
37.33 |
31.20 |
31.20 |
347.86 |
| Jan 2024 |
172.90 |
108.00 |
162.40 |
40.30 |
24.33 |
37.85 |
422.05 |
| Share Prices Of
2023
|
| Dec 2023 |
106.47 |
67.00 |
106.47 |
24.82 |
14.83 |
24.82 |
276.70 |
| Nov 2023 |
75.19 |
67.00 |
70.49 |
18.05 |
15.21 |
16.43 |
183.19 |
| Oct 2023 |
92.40 |
67.75 |
72.62 |
22.71 |
15.47 |
16.93 |
188.73 |
| Sep 2023 |
94.10 |
79.95 |
87.09 |
22.74 |
18.02 |
20.30 |
226.33 |
| Aug 2023 |
94.90 |
64.60 |
82.27 |
23.48 |
14.23 |
19.18 |
213.81 |
| Jul 2023 |
78.45 |
63.26 |
71.46 |
19.69 |
12.83 |
16.66 |
185.71 |
| Jun 2023 |
74.80 |
66.00 |
67.94 |
18.06 |
14.83 |
15.84 |
176.57 |
| May 2023 |
76.50 |
65.85 |
71.50 |
18.21 |
15.07 |
16.67 |
185.82 |
| Apr 2023 |
72.70 |
61.40 |
67.75 |
18.06 |
13.46 |
15.79 |
176.07 |
| Mar 2023 |
74.00 |
61.50 |
65.07 |
17.45 |
14.12 |
15.17 |
169.11 |
| Feb 2023 |
88.30 |
67.50 |
71.55 |
15.99 |
11.55 |
12.30 |
185.95 |
| Jan 2023 |
94.00 |
61.00 |
80.45 |
17.39 |
8.55 |
13.83 |
209.08 |
| Share Prices Of
2022
|
| Dec 2022 |
78.45 |
64.00 |
69.45 |
14.10 |
10.81 |
11.94 |
180.49 |
| Nov 2022 |
87.50 |
71.10 |
74.60 |
16.59 |
11.81 |
12.82 |
193.87 |
| Oct 2022 |
85.85 |
70.80 |
83.00 |
15.47 |
10.95 |
14.27 |
215.70 |
| Sep 2022 |
106.00 |
71.15 |
75.75 |
19.00 |
11.39 |
13.02 |
196.86 |
| Prev |
Next
|
|
|