| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
85.44 |
69.05 |
82.52 |
0.00 |
0.00 |
0.00 |
906.48 |
| Mar 2024 |
85.73 |
67.25 |
67.87 |
0.00 |
0.00 |
0.00 |
745.55 |
| Feb 2024 |
99.55 |
81.65 |
83.17 |
0.00 |
0.00 |
0.00 |
913.62 |
| Jan 2024 |
103.90 |
90.91 |
93.56 |
0.00 |
0.00 |
0.00 |
1,027.76 |
| Share Prices Of
2023
|
| Dec 2023 |
108.25 |
92.50 |
97.37 |
0.00 |
0.00 |
0.00 |
1,069.61 |
| Nov 2023 |
106.75 |
91.45 |
97.66 |
0.00 |
0.00 |
0.00 |
1,072.80 |
| Oct 2023 |
118.09 |
83.81 |
90.89 |
0.00 |
0.00 |
0.00 |
998.43 |
| Sep 2023 |
95.70 |
80.00 |
86.91 |
0.00 |
0.00 |
0.00 |
954.71 |
| Aug 2023 |
91.30 |
54.60 |
84.86 |
0.00 |
0.00 |
0.00 |
932.19 |
| Jul 2023 |
65.00 |
52.90 |
55.08 |
900.04 |
622.11 |
657.67 |
605.05 |
| Jun 2023 |
63.50 |
54.34 |
56.00 |
822.16 |
627.36 |
668.65 |
615.16 |
| May 2023 |
63.58 |
53.09 |
55.00 |
768.83 |
536.06 |
656.71 |
604.18 |
| Apr 2023 |
57.45 |
47.15 |
52.99 |
712.12 |
542.39 |
632.71 |
582.10 |
| Mar 2023 |
61.55 |
46.50 |
47.74 |
772.58 |
540.80 |
570.03 |
524.42 |
| Feb 2023 |
65.00 |
59.00 |
59.05 |
0.00 |
0.00 |
0.00 |
648.66 |
| Jan 2023 |
68.70 |
59.25 |
61.10 |
0.00 |
0.00 |
0.00 |
671.18 |
| Share Prices Of
2022
|
| Dec 2022 |
69.80 |
60.55 |
65.70 |
0.00 |
0.00 |
0.00 |
721.71 |
| Nov 2022 |
73.10 |
63.50 |
66.85 |
0.00 |
0.00 |
0.00 |
734.35 |
| Oct 2022 |
72.85 |
66.70 |
67.00 |
0.00 |
0.00 |
0.00 |
736.00 |
| Sep 2022 |
80.75 |
66.05 |
69.65 |
0.00 |
0.00 |
0.00 |
765.11 |
| Prev |
Next
|
|