|
GTN Industries Ltd |
Textiles - Cotton/Blended |
|
|
BSE Code |
|
500170 |
|
|
|
ISIN Demat |
|
INE537A01013 |
|
|
|
Book Value |
|
53.1119557 |
|
|
|
Mar.Cap(Rs.Cr) |
|
58.83 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
39.08 |
29.43 |
29.91 |
4.82 |
3.28 |
3.38 |
52.46 |
Feb 2024 |
48.88 |
36.40 |
36.70 |
5.67 |
4.09 |
4.15 |
64.37 |
Jan 2024 |
63.00 |
45.85 |
48.03 |
7.99 |
5.15 |
5.44 |
84.25 |
Share Prices Of
2023
|
Dec 2023 |
52.70 |
30.65 |
49.38 |
6.36 |
2.90 |
5.59 |
86.61 |
Nov 2023 |
42.00 |
35.50 |
36.67 |
5.17 |
3.80 |
4.15 |
64.32 |
Oct 2023 |
41.05 |
31.71 |
38.04 |
5.05 |
3.50 |
4.30 |
66.72 |
Sep 2023 |
41.03 |
32.31 |
33.00 |
4.87 |
3.65 |
3.73 |
57.88 |
Aug 2023 |
37.22 |
31.00 |
37.22 |
4.21 |
3.35 |
4.21 |
65.29 |
Jul 2023 |
52.42 |
31.10 |
34.45 |
6.89 |
3.28 |
3.90 |
60.43 |
Jun 2023 |
39.00 |
27.51 |
32.01 |
4.85 |
2.82 |
3.62 |
56.15 |
May 2023 |
38.95 |
26.54 |
27.98 |
4.55 |
2.85 |
3.17 |
49.08 |
Apr 2023 |
40.90 |
25.25 |
37.37 |
5.06 |
2.80 |
4.23 |
65.55 |
Mar 2023 |
35.39 |
23.75 |
24.56 |
4.21 |
2.60 |
2.78 |
43.08 |
Feb 2023 |
47.85 |
30.15 |
30.35 |
2.10 |
1.10 |
1.13 |
53.24 |
Jan 2023 |
50.00 |
42.00 |
45.85 |
1.96 |
1.54 |
1.70 |
80.42 |
Share Prices Of
2022
|
Dec 2022 |
47.80 |
37.25 |
41.20 |
1.85 |
1.30 |
1.53 |
72.27 |
Nov 2022 |
63.50 |
40.20 |
42.25 |
2.41 |
1.44 |
1.57 |
74.11 |
Oct 2022 |
72.00 |
56.40 |
58.50 |
2.74 |
2.08 |
2.18 |
102.61 |
Sep 2022 |
89.00 |
62.05 |
67.05 |
3.58 |
2.14 |
2.49 |
117.61 |
Aug 2022 |
69.75 |
43.50 |
69.75 |
2.59 |
1.42 |
2.59 |
122.34 |
Prev |
Next
|
|
|