| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2022 |
65.80 |
60.15 |
63.80 |
32.26 |
27.21 |
30.92 |
1,801.46 |
| May 2022 |
75.90 |
56.50 |
65.00 |
40.64 |
24.27 |
31.50 |
1,835.34 |
| Apr 2022 |
67.70 |
50.60 |
59.65 |
35.34 |
21.96 |
28.91 |
1,684.28 |
| Mar 2022 |
56.00 |
48.25 |
50.50 |
28.41 |
21.68 |
24.48 |
1,425.92 |
| Feb 2022 |
55.10 |
45.00 |
52.50 |
27.45 |
18.69 |
25.44 |
1,482.39 |
| Jan 2022 |
56.35 |
45.00 |
51.00 |
28.93 |
19.69 |
24.72 |
1,440.04 |
| Share Prices Of
2021
|
| Dec 2021 |
53.65 |
46.65 |
50.85 |
26.93 |
22.11 |
24.64 |
1,435.80 |
| Nov 2021 |
55.05 |
45.00 |
46.15 |
27.66 |
21.36 |
22.37 |
1,303.09 |
| Oct 2021 |
57.30 |
46.00 |
50.90 |
28.80 |
20.01 |
24.67 |
1,437.22 |
| Sep 2021 |
63.00 |
48.50 |
55.55 |
32.88 |
21.43 |
26.92 |
1,568.51 |
| Aug 2021 |
69.90 |
48.70 |
55.35 |
36.38 |
22.65 |
26.83 |
1,562.87 |
| Jul 2021 |
69.45 |
51.50 |
63.85 |
36.61 |
24.55 |
30.95 |
1,802.87 |
| Jun 2021 |
62.05 |
45.80 |
57.35 |
32.54 |
21.86 |
27.80 |
1,619.34 |
| May 2021 |
60.35 |
41.65 |
50.25 |
33.27 |
17.83 |
24.35 |
1,418.86 |
| Apr 2021 |
47.15 |
33.65 |
42.00 |
25.53 |
13.74 |
20.36 |
1,185.92 |
| Mar 2021 |
41.35 |
34.45 |
36.55 |
20.49 |
15.74 |
17.71 |
1,032.03 |
| Feb 2021 |
44.50 |
36.50 |
40.20 |
23.21 |
17.67 |
19.48 |
1,135.09 |
| Jan 2021 |
49.95 |
34.70 |
38.50 |
28.89 |
16.19 |
18.66 |
1,087.09 |
|
|
|