|
Ganga Forging Ltd |
Castings & Forgings |
|
|
BSE Code |
|
535094 |
|
|
|
ISIN Demat |
|
INE691Z01023 |
|
|
|
Book Value |
|
1.4598231 |
|
|
|
Mar.Cap(Rs.Cr) |
|
90.44 |
|
|
|
P/E |
|
58.21 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
10.50 |
8.05 |
8.05 |
100.44 |
77.01 |
77.01 |
89.33 |
Mar 2024 |
12.15 |
8.20 |
8.70 |
116.23 |
73.93 |
83.22 |
96.54 |
Feb 2024 |
17.50 |
12.40 |
12.40 |
167.40 |
118.62 |
118.62 |
137.60 |
Jan 2024 |
15.20 |
6.25 |
15.20 |
145.40 |
58.39 |
145.40 |
168.67 |
Share Prices Of
2023
|
Dec 2023 |
7.85 |
5.90 |
6.35 |
77.56 |
53.28 |
60.74 |
70.46 |
Nov 2023 |
7.25 |
6.35 |
7.10 |
70.82 |
60.74 |
67.92 |
78.78 |
Oct 2023 |
8.50 |
5.80 |
7.30 |
77.65 |
48.02 |
69.83 |
81.00 |
Sep 2023 |
7.30 |
5.80 |
6.10 |
68.08 |
51.22 |
55.72 |
64.64 |
Aug 2023 |
8.00 |
5.80 |
7.10 |
74.48 |
48.02 |
64.86 |
75.23 |
Jul 2023 |
7.20 |
6.30 |
6.50 |
69.64 |
57.55 |
59.38 |
68.88 |
Jun 2023 |
7.30 |
3.70 |
6.00 |
68.56 |
32.48 |
54.81 |
63.58 |
May 2023 |
4.00 |
3.45 |
3.65 |
38.46 |
30.20 |
33.34 |
38.68 |
Apr 2023 |
4.20 |
3.10 |
3.70 |
40.79 |
24.05 |
33.80 |
39.21 |
Mar 2023 |
3.95 |
3.00 |
3.05 |
38.01 |
26.96 |
27.86 |
32.32 |
Feb 2023 |
4.40 |
3.55 |
3.80 |
76.32 |
50.89 |
62.92 |
40.27 |
Jan 2023 |
4.90 |
4.10 |
4.20 |
87.37 |
66.27 |
69.54 |
44.51 |
Share Prices Of
2022
|
Dec 2022 |
5.25 |
3.90 |
4.80 |
91.27 |
58.57 |
79.47 |
50.86 |
Nov 2022 |
5.65 |
3.95 |
5.20 |
99.72 |
63.79 |
86.10 |
55.10 |
Oct 2022 |
6.25 |
5.30 |
5.35 |
108.70 |
86.93 |
88.58 |
56.69 |
Sep 2022 |
6.45 |
5.40 |
5.60 |
109.33 |
81.83 |
92.72 |
59.34 |
Prev |
Next
|
|
|