| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jan 2022 |
286.85 |
274.85 |
278.35 |
34.80 |
31.95 |
32.77 |
3,474.81 |
| Share Prices Of
2021
|
| Dec 2021 |
316.00 |
265.05 |
278.85 |
41.28 |
31.13 |
32.83 |
3,481.05 |
| Nov 2021 |
308.00 |
251.00 |
276.20 |
38.02 |
26.60 |
32.52 |
3,447.97 |
| Oct 2021 |
309.85 |
230.80 |
277.95 |
39.86 |
25.25 |
32.72 |
3,469.81 |
| Sep 2021 |
271.90 |
219.60 |
236.60 |
33.58 |
24.78 |
27.86 |
2,953.62 |
| Aug 2021 |
298.00 |
239.45 |
261.40 |
36.25 |
27.67 |
30.78 |
3,263.21 |
| Jul 2021 |
305.00 |
267.30 |
281.65 |
37.53 |
30.87 |
33.16 |
3,516.00 |
| Jun 2021 |
325.20 |
275.00 |
289.05 |
38.98 |
30.73 |
34.03 |
3,608.38 |
| May 2021 |
311.85 |
205.10 |
294.45 |
39.06 |
21.39 |
34.67 |
3,675.79 |
| Apr 2021 |
213.90 |
165.05 |
203.90 |
26.03 |
18.60 |
24.01 |
2,545.40 |
| Mar 2021 |
189.00 |
165.80 |
177.45 |
23.06 |
18.90 |
20.89 |
2,215.21 |
| Feb 2021 |
180.90 |
152.30 |
176.15 |
38.85 |
30.25 |
37.01 |
2,198.98 |
| Jan 2021 |
182.20 |
114.90 |
158.25 |
39.88 |
23.61 |
33.25 |
1,975.53 |
|
|
|