Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Gautam Exim Ltd Trading
 BSE Code
 540613
ISIN Demat
INE721X01015
Book Value
42.1431353
Mar.Cap(Rs.Cr)
19.58
P/E
52.53
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 63.56 63.56 63.56 52.93 52.93 52.93 19.58
Mar 2024 66.90 66.90 66.90 55.71 55.71 55.71 20.61
Feb 2024 77.00 66.50 66.50 70.53 55.37 55.37 20.49
Share Prices Of 2023
Nov 2023 73.40 73.40 73.40 61.12 61.12 61.12 22.61
Aug 2023 70.00 70.00 70.00 58.29 58.29 58.29 21.57
Jun 2023 93.54 70.00 70.00 97.15 58.29 58.29 21.57
May 2023 93.54 93.54 93.54 77.89 77.89 77.89 28.82
Jan 2023 77.95 65.00 77.95 24.02 20.03 24.02 24.02
Share Prices Of 2022
Dec 2022 57.40 57.40 57.40 17.68 17.68 17.68 17.68
Nov 2022 47.85 30.50 47.85 14.74 9.40 14.74 14.74
Jun 2022 41.40 25.50 25.50 12.76 7.86 7.86 7.86
Mar 2022 36.50 30.40 36.50 11.25 9.37 11.25 11.25
Feb 2022 32.40 29.20 29.20 16.78 13.63 13.63 9.00
Share Prices Of 2021
Oct 2021 43.05 24.80 35.55 22.77 11.58 16.60 10.95
Sep 2021 30.60 17.55 27.55 14.28 5.57 12.86 8.49
Aug 2021 23.75 19.20 21.50 11.13 7.29 10.04 6.62
Jun 2021 32.80 19.90 29.55 18.67 8.97 13.79 9.10
May 2021 23.50 18.85 20.45 10.97 8.03 9.55 6.30
Apr 2021 23.20 22.10 23.20 10.83 10.32 10.83 7.15
Mar 2021 22.30 20.70 22.30 10.41 9.66 10.41 6.87
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)