Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
6,855.00 |
6,191.00 |
6,658.15 |
64.60 |
56.54 |
60.94 |
21,698.91 |
Mar 2024 |
6,810.35 |
6,320.10 |
6,522.35 |
63.63 |
56.12 |
59.70 |
21,256.34 |
Feb 2024 |
6,923.00 |
6,388.85 |
6,480.15 |
63.70 |
58.22 |
59.31 |
21,118.81 |
Jan 2024 |
7,318.10 |
6,365.00 |
6,591.10 |
68.93 |
57.23 |
60.33 |
21,480.39 |
Share Prices Of
2023
|
Dec 2023 |
6,614.05 |
5,949.50 |
6,484.45 |
61.16 |
52.27 |
59.35 |
21,132.82 |
Nov 2023 |
6,560.00 |
6,023.60 |
6,356.00 |
62.05 |
52.81 |
58.18 |
20,714.20 |
Oct 2023 |
6,410.00 |
6,011.25 |
6,127.15 |
59.62 |
53.98 |
56.08 |
19,968.38 |
Sep 2023 |
6,419.20 |
5,499.00 |
6,117.10 |
60.00 |
50.04 |
55.99 |
19,935.63 |
Aug 2023 |
5,849.40 |
5,406.05 |
5,570.25 |
55.05 |
48.63 |
50.98 |
18,153.44 |
Jul 2023 |
5,972.45 |
5,059.45 |
5,653.40 |
55.60 |
45.70 |
51.75 |
18,424.43 |
Jun 2023 |
5,185.60 |
4,399.20 |
5,082.30 |
48.43 |
39.94 |
46.52 |
16,563.22 |
May 2023 |
4,729.05 |
4,251.05 |
4,388.95 |
54.99 |
47.53 |
49.39 |
14,303.59 |
Apr 2023 |
4,465.80 |
4,235.20 |
4,400.75 |
50.94 |
47.32 |
49.52 |
14,342.04 |
Mar 2023 |
4,736.50 |
4,140.00 |
4,315.25 |
53.65 |
46.11 |
48.56 |
14,063.40 |
Feb 2023 |
4,970.00 |
4,601.15 |
4,675.60 |
56.62 |
50.95 |
52.62 |
15,237.78 |
Jan 2023 |
5,063.25 |
4,850.00 |
4,895.95 |
57.52 |
54.26 |
55.10 |
15,955.90 |
Share Prices Of
2022
|
Dec 2022 |
5,239.95 |
4,800.00 |
5,028.95 |
60.27 |
53.32 |
56.59 |
16,389.35 |
Nov 2022 |
5,256.70 |
4,973.05 |
5,170.15 |
60.49 |
55.48 |
58.18 |
16,849.52 |
Oct 2022 |
5,213.10 |
5,056.00 |
5,137.80 |
59.11 |
55.54 |
57.82 |
16,744.09 |
Sep 2022 |
5,545.00 |
5,112.20 |
5,172.65 |
64.56 |
56.53 |
58.21 |
16,857.67 |
Prev |
Next
|
|