|
Globe Commercials Ltd |
Trading |
|
|
BSE Code |
|
540266 |
|
|
|
ISIN Demat |
|
INE804Q01013 |
|
|
|
Book Value |
|
17.8853862 |
|
|
|
Mar.Cap(Rs.Cr) |
|
15.43 |
|
|
|
P/E |
|
5.40 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
31.45 |
24.59 |
25.05 |
8.32 |
6.09 |
6.32 |
15.04 |
Mar 2024 |
27.49 |
20.19 |
27.49 |
6.93 |
4.64 |
6.93 |
16.50 |
Feb 2024 |
25.99 |
22.33 |
23.39 |
6.84 |
5.34 |
5.90 |
14.04 |
Jan 2024 |
27.65 |
23.70 |
24.08 |
7.42 |
5.88 |
6.07 |
14.45 |
Share Prices Of
2023
|
Dec 2023 |
26.55 |
22.15 |
25.18 |
6.98 |
5.34 |
6.35 |
15.11 |
Nov 2023 |
28.21 |
22.85 |
24.74 |
7.72 |
5.32 |
6.24 |
14.85 |
Oct 2023 |
30.43 |
25.10 |
26.98 |
7.89 |
5.92 |
6.80 |
16.19 |
Sep 2023 |
31.00 |
26.13 |
28.24 |
8.26 |
6.38 |
7.12 |
16.95 |
Aug 2023 |
30.97 |
23.49 |
28.50 |
8.22 |
5.62 |
7.19 |
17.11 |
Jul 2023 |
35.77 |
26.60 |
28.99 |
9.02 |
6.07 |
7.31 |
17.40 |
Jun 2023 |
39.30 |
27.44 |
36.50 |
10.07 |
6.49 |
9.20 |
21.91 |
May 2023 |
36.00 |
25.65 |
28.88 |
9.90 |
6.10 |
7.28 |
17.33 |
Apr 2023 |
50.25 |
25.73 |
28.43 |
13.96 |
5.87 |
7.17 |
17.06 |
Mar 2023 |
52.60 |
37.38 |
47.99 |
13.80 |
8.97 |
12.10 |
28.80 |
Feb 2023 |
51.00 |
39.50 |
44.20 |
31.94 |
21.27 |
26.27 |
26.53 |
Jan 2023 |
45.85 |
27.50 |
45.85 |
20.05 |
16.04 |
27.25 |
27.52 |
Share Prices Of
2022
|
Dec 2022 |
26.20 |
15.55 |
26.20 |
15.57 |
9.24 |
15.57 |
15.73 |
Nov 2022 |
14.90 |
7.08 |
14.90 |
8.85 |
3.93 |
8.85 |
8.94 |
Oct 2022 |
9.10 |
4.54 |
8.77 |
5.51 |
2.53 |
5.21 |
5.26 |
Sep 2022 |
6.33 |
4.92 |
5.28 |
4.15 |
2.73 |
3.13 |
3.17 |
Prev |
Next
|
|
|