|
|
|
|
 |
| Godawari Power & Ispat Ltd |
Steel - Medium / Small |
|
|
| BSE Code |
|
| 532734 |
|
|
|
| ISIN Demat |
|
| INE177H01021 |
|
|
|
| Book Value |
|
| 285.6223353 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 12,548.40 |
|
|
|
| P/E |
|
| 14.15 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
914.70 |
730.05 |
888.75 |
15.74 |
11.98 |
15.17 |
12,082.11 |
| Mar 2024 |
778.95 |
658.00 |
758.35 |
13.45 |
11.12 |
12.94 |
10,309.39 |
| Feb 2024 |
844.55 |
716.50 |
742.00 |
15.48 |
11.61 |
12.66 |
10,087.12 |
| Jan 2024 |
799.00 |
694.45 |
761.00 |
14.31 |
11.50 |
12.99 |
10,345.41 |
| Share Prices Of
2023
|
| Dec 2023 |
765.00 |
669.85 |
756.85 |
13.19 |
11.10 |
12.92 |
10,289.00 |
| Nov 2023 |
696.95 |
596.00 |
688.25 |
12.28 |
10.11 |
11.74 |
9,356.41 |
| Oct 2023 |
675.00 |
573.45 |
615.45 |
12.03 |
9.29 |
10.50 |
8,366.73 |
| Sep 2023 |
640.10 |
550.95 |
633.10 |
11.04 |
8.78 |
10.80 |
8,606.68 |
| Aug 2023 |
624.95 |
553.75 |
618.50 |
10.78 |
9.40 |
10.55 |
8,408.20 |
| Jul 2023 |
577.80 |
507.25 |
568.25 |
10.00 |
8.56 |
9.70 |
7,725.07 |
| Jun 2023 |
544.40 |
356.30 |
528.00 |
9.58 |
6.00 |
9.01 |
7,177.90 |
| May 2023 |
391.65 |
353.00 |
359.80 |
6.74 |
5.80 |
6.14 |
4,891.30 |
| Apr 2023 |
385.95 |
342.20 |
356.65 |
6.97 |
5.82 |
6.09 |
4,848.48 |
| Mar 2023 |
395.95 |
340.50 |
348.65 |
7.22 |
5.94 |
6.17 |
4,914.05 |
| Feb 2023 |
404.95 |
338.00 |
342.20 |
4.64 |
3.70 |
3.78 |
4,823.14 |
| Jan 2023 |
415.15 |
367.65 |
399.10 |
4.72 |
3.94 |
4.41 |
5,625.11 |
| Share Prices Of
2022
|
| Dec 2022 |
381.95 |
313.20 |
373.35 |
4.25 |
3.44 |
4.13 |
5,262.18 |
| Nov 2022 |
323.80 |
261.00 |
316.85 |
3.71 |
2.76 |
3.50 |
4,465.84 |
| Oct 2022 |
284.75 |
255.00 |
264.30 |
3.25 |
2.73 |
2.92 |
3,725.18 |
| Sep 2022 |
308.85 |
265.00 |
278.15 |
3.48 |
2.89 |
3.07 |
3,920.38 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|