|
Greencrest Financial Services Ltd |
Finance & Investments |
|
|
BSE Code |
|
531737 |
|
|
|
ISIN Demat |
|
INE414C01045 |
|
|
|
Book Value |
|
1.6238397 |
|
|
|
Mar.Cap(Rs.Cr) |
|
39.11 |
|
|
|
P/E |
|
5.94 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
1.15 |
0.91 |
1.11 |
34.56 |
25.83 |
32.20 |
40.57 |
Mar 2024 |
1.12 |
0.91 |
0.92 |
33.69 |
25.83 |
26.69 |
33.63 |
Feb 2024 |
1.24 |
0.98 |
1.09 |
37.17 |
27.31 |
31.62 |
39.84 |
Jan 2024 |
1.32 |
0.99 |
1.22 |
39.49 |
28.72 |
35.39 |
44.59 |
Share Prices Of
2023
|
Dec 2023 |
0.98 |
0.79 |
0.98 |
28.43 |
22.92 |
28.43 |
35.82 |
Nov 2023 |
0.78 |
0.60 |
0.78 |
22.63 |
16.84 |
22.63 |
28.51 |
Oct 2023 |
0.67 |
0.59 |
0.62 |
20.03 |
16.55 |
17.99 |
22.66 |
Sep 2023 |
0.69 |
0.63 |
0.65 |
20.61 |
17.71 |
18.86 |
23.76 |
Aug 2023 |
0.69 |
0.63 |
0.67 |
20.61 |
17.71 |
19.44 |
24.49 |
Jul 2023 |
0.77 |
0.64 |
0.68 |
22.93 |
18.00 |
19.73 |
24.85 |
Jun 2023 |
0.69 |
0.62 |
0.65 |
20.61 |
17.42 |
18.86 |
23.76 |
May 2023 |
0.84 |
0.63 |
0.65 |
24.37 |
17.71 |
18.86 |
23.76 |
Apr 2023 |
0.86 |
0.71 |
0.85 |
25.24 |
20.03 |
24.66 |
31.07 |
Mar 2023 |
0.94 |
0.74 |
0.74 |
27.27 |
21.47 |
21.47 |
27.05 |
Feb 2023 |
1.29 |
0.95 |
0.95 |
84.20 |
62.01 |
62.01 |
34.72 |
Jan 2023 |
1.83 |
1.31 |
1.31 |
119.44 |
85.50 |
85.50 |
47.88 |
Share Prices Of
2022
|
Dec 2022 |
2.67 |
1.84 |
1.86 |
174.27 |
118.80 |
121.40 |
67.98 |
Nov 2022 |
2.92 |
2.20 |
2.72 |
190.59 |
143.59 |
177.53 |
99.42 |
Oct 2022 |
2.16 |
1.74 |
2.16 |
121.40 |
115.00 |
140.98 |
78.95 |
Sep 2022 |
1.75 |
1.18 |
1.75 |
114.29 |
77.15 |
114.29 |
64.00 |
Prev |
Next
|
|
|