|
|
|
|
 |
| Gujarat Ambuja Exports Ltd |
Solvent Extraction |
|
|
| BSE Code |
|
| 524226 |
|
|
|
| ISIN Demat |
|
| INE036B01030 |
|
|
|
| Book Value |
|
| 56.1761141 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 7,162.14 |
|
|
|
| P/E |
|
| 22.09 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
187.00 |
160.00 |
169.85 |
26.81 |
21.57 |
23.55 |
7,790.52 |
| Mar 2024 |
209.00 |
154.00 |
159.40 |
29.93 |
20.79 |
22.10 |
7,311.21 |
| Feb 2024 |
210.38 |
176.50 |
196.70 |
30.86 |
23.99 |
27.27 |
9,022.05 |
| Jan 2024 |
196.50 |
160.65 |
194.53 |
27.52 |
22.00 |
26.97 |
8,922.29 |
| Share Prices Of
2023
|
| Dec 2023 |
205.03 |
170.65 |
183.40 |
29.66 |
21.20 |
25.43 |
8,412.02 |
| Nov 2023 |
189.50 |
154.63 |
185.90 |
27.32 |
20.35 |
25.78 |
8,526.69 |
| Oct 2023 |
193.85 |
154.45 |
162.68 |
27.39 |
19.91 |
22.56 |
7,461.42 |
| Sep 2023 |
181.85 |
129.30 |
174.00 |
25.59 |
17.78 |
24.13 |
7,980.87 |
| Aug 2023 |
135.25 |
118.08 |
131.33 |
18.99 |
16.17 |
18.21 |
6,023.49 |
| Jul 2023 |
133.00 |
117.88 |
130.58 |
18.87 |
16.14 |
18.10 |
5,989.09 |
| Jun 2023 |
129.58 |
118.50 |
119.33 |
18.27 |
16.32 |
16.55 |
5,473.09 |
| May 2023 |
149.53 |
115.55 |
120.25 |
21.17 |
15.81 |
16.67 |
5,515.51 |
| Apr 2023 |
149.35 |
115.68 |
145.83 |
21.21 |
15.87 |
20.22 |
6,688.56 |
| Mar 2023 |
131.75 |
112.10 |
116.03 |
18.88 |
15.06 |
16.09 |
5,321.73 |
| Feb 2023 |
128.10 |
112.25 |
114.73 |
13.50 |
10.62 |
11.09 |
5,262.10 |
| Jan 2023 |
131.08 |
112.58 |
128.83 |
12.89 |
10.72 |
12.45 |
5,908.82 |
| Share Prices Of
2022
|
| Dec 2022 |
133.70 |
112.35 |
127.90 |
13.16 |
10.46 |
12.36 |
5,866.40 |
| Nov 2022 |
128.53 |
112.10 |
114.48 |
12.71 |
10.42 |
11.07 |
5,250.63 |
| Oct 2022 |
141.08 |
117.75 |
126.40 |
14.30 |
11.02 |
12.22 |
5,797.60 |
| Sep 2022 |
159.28 |
133.18 |
140.20 |
15.81 |
12.66 |
13.55 |
6,430.56 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|