|
Gujarat Lease Financing Ltd |
Finance & Investments |
|
|
BSE Code |
|
500174 |
|
|
|
ISIN Demat |
|
INE540A01017 |
|
|
|
Book Value |
|
-1.5296719 |
|
|
|
Mar.Cap(Rs.Cr) |
|
22.17 |
|
|
|
P/E |
|
272.33 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
10.82 |
7.80 |
8.65 |
154.50 |
102.20 |
123.51 |
23.47 |
Mar 2024 |
11.90 |
8.10 |
8.10 |
175.83 |
115.66 |
115.66 |
21.98 |
Feb 2024 |
10.85 |
7.43 |
10.85 |
154.93 |
101.98 |
154.93 |
29.44 |
Jan 2024 |
8.87 |
4.74 |
7.88 |
126.65 |
67.68 |
112.52 |
21.38 |
Share Prices Of
2023
|
Dec 2023 |
5.77 |
3.75 |
4.75 |
90.90 |
48.98 |
67.83 |
12.89 |
Nov 2023 |
4.50 |
3.65 |
4.10 |
69.84 |
49.03 |
58.54 |
11.12 |
Oct 2023 |
4.51 |
3.36 |
4.08 |
67.54 |
43.57 |
58.26 |
11.07 |
Sep 2023 |
4.10 |
3.23 |
3.54 |
61.55 |
42.32 |
50.55 |
9.60 |
Aug 2023 |
4.18 |
2.61 |
3.82 |
62.06 |
32.53 |
54.55 |
10.36 |
Jul 2023 |
3.41 |
2.75 |
2.95 |
48.69 |
35.76 |
42.12 |
8.00 |
Jun 2023 |
3.33 |
2.62 |
2.88 |
51.08 |
34.39 |
41.12 |
7.81 |
May 2023 |
3.30 |
2.48 |
2.93 |
47.26 |
31.36 |
41.84 |
7.95 |
Apr 2023 |
2.89 |
2.34 |
2.80 |
47.70 |
28.43 |
39.98 |
7.60 |
Mar 2023 |
2.99 |
2.58 |
2.79 |
42.98 |
33.59 |
39.84 |
7.57 |
Feb 2023 |
2.98 |
2.53 |
2.70 |
0.00 |
0.00 |
0.00 |
7.33 |
Jan 2023 |
3.15 |
2.57 |
2.72 |
0.00 |
0.00 |
0.00 |
7.38 |
Share Prices Of
2022
|
Dec 2022 |
4.03 |
2.82 |
3.01 |
0.00 |
0.00 |
0.00 |
8.17 |
Nov 2022 |
3.35 |
2.57 |
3.04 |
0.00 |
0.00 |
0.00 |
8.25 |
Oct 2022 |
3.66 |
2.43 |
3.25 |
0.00 |
0.00 |
0.00 |
8.82 |
Sep 2022 |
4.55 |
2.78 |
2.94 |
0.00 |
0.00 |
0.00 |
7.98 |
Prev |
Next
|
|
|