|
|
|
|
 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
Chemicals |
|
|
| BSE Code |
|
| 500670 |
|
|
|
| ISIN Demat |
|
| INE113A01013 |
|
|
|
| Book Value |
|
| 593.0924306 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 10,415.16 |
|
|
|
| P/E |
|
| 15.05 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
650.15 |
590.00 |
624.80 |
6.72 |
5.69 |
6.27 |
9,180.85 |
| Feb 2024 |
757.85 |
627.80 |
640.25 |
7.86 |
6.18 |
6.43 |
9,407.88 |
| Jan 2024 |
814.85 |
703.45 |
750.85 |
8.32 |
7.01 |
7.54 |
11,033.04 |
| Share Prices Of
2023
|
| Dec 2023 |
762.90 |
681.25 |
752.15 |
8.27 |
7.01 |
7.55 |
11,052.14 |
| Nov 2023 |
720.20 |
660.45 |
687.15 |
7.79 |
6.86 |
7.30 |
10,679.60 |
| Oct 2023 |
706.90 |
600.05 |
691.35 |
7.68 |
6.25 |
7.34 |
10,744.88 |
| Sep 2023 |
662.00 |
595.25 |
611.75 |
7.14 |
6.31 |
6.50 |
9,507.74 |
| Aug 2023 |
620.95 |
532.00 |
609.50 |
6.77 |
5.62 |
6.47 |
9,472.77 |
| Jul 2023 |
615.35 |
580.05 |
593.00 |
6.73 |
6.10 |
6.30 |
9,216.33 |
| Jun 2023 |
613.60 |
562.65 |
599.25 |
6.81 |
5.81 |
6.37 |
9,313.47 |
| May 2023 |
666.35 |
581.30 |
588.30 |
7.84 |
6.08 |
6.25 |
9,143.29 |
| Apr 2023 |
598.00 |
510.55 |
588.25 |
6.46 |
5.25 |
6.25 |
9,142.51 |
| Mar 2023 |
578.00 |
484.45 |
509.40 |
6.35 |
5.08 |
5.41 |
7,917.03 |
| Feb 2023 |
564.40 |
499.60 |
525.40 |
5.42 |
4.39 |
4.79 |
8,165.70 |
| Jan 2023 |
597.00 |
517.25 |
550.70 |
5.63 |
4.63 |
5.02 |
8,558.91 |
| Share Prices Of
2022
|
| Dec 2022 |
608.50 |
516.35 |
556.75 |
5.64 |
4.59 |
5.08 |
8,652.94 |
| Nov 2022 |
726.35 |
549.80 |
601.00 |
6.76 |
4.79 |
5.48 |
9,340.67 |
| Oct 2022 |
735.25 |
631.25 |
708.90 |
6.85 |
5.72 |
6.47 |
11,017.64 |
| Sep 2022 |
789.00 |
614.35 |
641.70 |
7.30 |
5.59 |
5.85 |
9,973.22 |
| Aug 2022 |
798.30 |
708.00 |
750.65 |
7.40 |
6.27 |
6.85 |
11,666.51 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|